HEALWELL AI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 CAD | +2.11% |
|
-1.36% | +93.33% |
| 05-06 | Healwell AI to Raise $16 Million in Bought Deal Private Placement | MT |
| 05-06 | Healwell AI Inc. announced that it expects to receive CAD 17.00001 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.49 $ | 1.44 $ | 1.43 $ | 1.42 $ | 1.45 $ |
| Volume | 355 233 | 180 358 | 402 273 | 213 631 | 393 970 |
| Change | +1.36% | -3.36% | -0.69% | -0.70% | +2.11% |
| Opening | 1.46 | 1.48 | 1.48 | 1.46 | 1.46 |
| High | 1.49 | 1.48 | 1.48 | 1.46 | 1.49 |
| Low | 1.43 | 1.44 | 1.43 | 1.39 | 1.43 |
Performance
| 1 day | +2.11% | ||
| 1 week | -1.36% | ||
| Current month | -4.61% | ||
| 1 month | -23.68% | ||
| 3 months | +79.01% | ||
| 6 months | +76.83% | ||
| Current year | +93.33% | ||
| 1 year | +625.00% | ||
| 3 years | -44.44% |
Volumes
marketsDaily volume
393 970
Estimated daily volume
667 214
Avg. Volume 20 sessions
498 011
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
722 115.95
Avg. Volume 20 sessions USD
528 466.12
Record volume 1
3 526 352
Record volume 2
3 111 889
Record volume 3
2 878 683
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
162 104 982
Capitalization (USD)
118 633 289
Net sales (CAD)
7 317 000
Net sales (USD)
5 354 800
Number of employees
102
Sales / Employee (CAD)
71 735
Sales / Employee (USD)
52 498
Free-Float
37.42 %
Free-Float capitalization (CAD)
76 423 302
Free-Float capitalization (USD)
55 928 865
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.39
1.49
1 month
1.341.90
Current year
0.651.93
1 year
0.121.93
3 years
0.093.30
5 years
0.094.93
10 years
0.094.93
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.54
Moving average 50 days
1.26
Moving average 100 days
1.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-30.03%
STIM
RSI 9 days
45.07
RSI 14 days
50.27
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -1.36% | +93.33% | +625.00% | 119M | ||
| +0.55% | -3.82% | -18.90% | -41.88% | 16.41B | ||
| +0.85% | +1.72% | +6.31% | -0.84% | 12.64B | ||
| -0.63% | -0.48% | +3.98% | +7.18% | 11.75B | ||
| +0.56% | -3.20% | +2.78% | +27.31% | 10.04B | ||
| +0.56% | +0.78% | +29.72% | +42.00% | 8.68B | ||
| +1.00% | +0.39% | -2.49% | -15.89% | 7.68B | ||
| -9.20% | -10.55% | +7.69% | -0.99% | 7.08B | ||
| -0.12% | -0.59% | +4.49% | +27.40% | 6.65B | ||
| +1.73% | +0.88% | +47.29% | +160.08% | 4.46B | ||
| -0.36% | +4.48% | -2.21% | -1.29% | 4.39B | ||
| -1.73% | -5.33% | -8.68% | +26.22% | 4.1B | ||
| -0.30% | -3.57% | +6.14% | +64.49% | 4.03B | ||
| +3.21% | +9.96% | - | - | 3.29B | ||
| +3.46% | -4.11% | -16.76% | -26.27% | 3.27B | ||
| -0.64% | -1.31% | +3.92% | +64.15% | 3.06B | ||
| Average | +0.07% | -0.46% | +10.44% | +63.78% | ||
| Weighted average by Cap. | -0.16% | -0.15% | +3.13% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IDLl0McS9EB-YylqJg9H5fLBdH1F-p4gPMHLerri8zs.eX6smf5xsQQPUUgTUWcwr7fzAi8JtvUZRpu9NOqzpFpJXa-0vkWsBAcxZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:11:37 | 1.45 | 100 | 393,900 |
| 18:05:34 | 1.45 | 100 | 393,800 |
| 18:05:07 | 1.45 | 100 | 393,700 |
| 18:05:06 | 1.45 | 300 | 393,600 |
| 18:05:06 | 1.45 | 100 | 393,300 |
| 17:44:16 | 1.45 | 100 | 393,200 |
| 17:44:16 | 1.45 | 4,000 | 393,100 |
| 17:39:32 | 1.45 | 100 | 389,100 |
| 17:39:32 | 1.45 | 100 | 389,000 |
| 17:39:32 | 1.45 | 100 | 388,900 |
Monthly variations
Annual change
| 2024 | +89.33% | ||
| 2023 | +25.00% | ||
| 2022 | -52.00% | ||
| 2021 | -72.35% |
- Stock Market
- Equities
- AIDX Stock
- Quotes Healwell AI Inc.
