|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8250 CAD | -5.17% |
|
-8.33% | -1.79% |
| 05-08 | Healwell AI Inc., Q1 2026 Earnings Call, May 08, 2026 | |
| 05-07 | HEALWELL Halves Its Net Loss In Q1 On Huge Surge In Sales | MT |
Quotes 5-day view: Healwell AI Inc.
Delayed Quote Toronto S.E.
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9000 $ | 0.8700 $ | 0.8700 $ | 0.8700 $ | 0.8250 $ |
| Volume | 785,682 | 344,441 | 188,189 | 323,647 | 479,528 |
| Change | 0.00% | -3.33% | 0.00% | 0.00% | -5.17% |
| Opening | 0.8900 $ | 0.9000 $ | 0.8700 $ | 0.8900 $ | 0.8500 $ |
| High | 0.9000 $ | 0.9000 $ | 0.8900 $ | 0.8900 $ | 0.8600 $ |
| Low | 0.8900 $ | 0.8700 $ | 0.8700 $ | 0.8350 $ | 0.8200 $ |
Performance
| 1 day | -5.17% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -14.06% | ||
| 3 months | -7.30% | ||
| 6 months | -10.33% | ||
| Current year | -1.79% | ||
| 1 year | -39.34% | ||
| 3 years | +450.00% | ||
| 5 years | -73.56% |
Volumes
marketsDaily volume
479,528
Estimated daily volume
479,528
Avg. Volume 20 sessions
509,191
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
420,082.58
Avg. Volume 20 sessions USD
300,106.99
Record volume 1
3,705,895
Record volume 2
3,526,352
Record volume 3
3,111,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
249,660,613
Market Cap (USD)
179,239,289
Net sales (CAD)
103,803,000
Net sales (USD)
74,523,473
Number of employees
570
Sales / Employee (CAD)
182,111
Sales / Employee (USD)
130,743
Free-Float
44.38 %
Free-Float capitalization (CAD)
119,623,389
Free-Float capitalization (USD)
85,881,433
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.867
Moving average 20 days
0.89
Moving average 50 days
0.8857
Moving average 100 days
0.8398
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
41.35
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.17% | -8.33% | -39.34% | +450.00% | 179M | |
| -2.34% | -8.37% | -42.36% | -12.71% | 26.6B | |
| +0.75% | +2.24% | -41.73% | +149.10% | 11.85B | |
| -2.88% | +3.10% | -7.61% | +57.79% | 6.35B | |
| +2.65% | +2.01% | - | - | 2.54B | |
| -6.17% | -8.86% | +22.22% | -47.15% | 1.74B | |
| -0.23% | +1.94% | - | - | 1.69B | |
| +0.31% | -2.33% | -34.86% | - | 1.26B | |
| -1.88% | -2.93% | -33.27% | -58.76% | 835M | |
| -0.36% | -2.04% | -31.87% | +218.04% | 796M | |
| Average | -1.27% | -0.70% | -26.10% | +108.05% | 5.38B | |
| Weighted average by Cap. | -0.26% | -2.80% | -34.98% | +39.69% |
Historical Quotes: Healwell AI Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
128d097d8c932cd7caf035.tfGDdxnuKiseBVqfRqtIkYON1SxlBFJMKrZASD0-CJo._IPcO3recmkmNiquL5gCxdTHtxUHZQN9dYB2DXBXYvmDvvQ6Ko1CT1ZaGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:30 | 0.8250 | 1,000 | 474,000 |
| 20:59:30 | 0.8250 | 1,000 | 473,000 |
| 20:59:24 | 0.8300 | 500 | 472,000 |
| 20:59:00 | 0.8300 | 500 | 471,500 |
| 20:59:00 | 0.8300 | 500 | 471,000 |
| 20:59:00 | 0.8200 | 1,000 | 470,500 |
| 20:53:58 | 0.8300 | 500 | 469,500 |
| 20:53:36 | 0.8200 | 500 | 469,000 |
| 20:53:36 | 0.8200 | 1,000 | 468,500 |
| 20:50:32 | 0.8300 | 500 | 467,500 |
Course Extremes
| 1 week | 0.82 |  | 0.9 |
| 1 month | 0.78 | | 0.95 |
| Current year | 0.58 | | 1.05 |
| 1 year | 0.58 | | 1.64 |
| 3 years | 0.12 | | 3.26 |
| 5 years | 0.08 | | 3.26 |
| 10 years | 0.08 | | 4.93 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | -60.19% | ||
| 2024 | +181.33% | ||
| 2023 | +25.00% | ||
| 2022 | -52.00% | ||
| 2021 | -72.35% |
- Stock Market
- Stocks
- AIDX Stock
- Quotes Healwell AI Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition