|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.43 USD | -0.77% |
|
+3.34% | +27.05% |
Quotes 5-day view: Healthpeak Properties, Inc.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 20.50 $ | 20.47 $ | 20.50 $ | 20.69 $ | 20.43 $ |
| Volume | 8,129,570 | 4,994,982 | 6,970,269 | 5,277,958 | 9,183,314 |
| Change | +3.69% | -0.15% | +0.15% | +0.93% | -1.26% |
| Opening | 19.96 $ | 20.57 $ | 20.30 $ | 20.39 $ | 20.69 $ |
| High | 20.70 $ | 20.81 $ | 20.82 $ | 20.80 $ | 20.74 $ |
| Low | 19.83 $ | 20.38 $ | 20.28 $ | 20.39 $ | 20.25 $ |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.34% | ||
| Current month | +6.68% | ||
| 1 month | +5.53% | ||
| 3 months | +20.32% | ||
| 6 months | +22.63% | ||
| Current year | +27.05% | ||
| 1 year | +17.55% | ||
| 3 years | -1.59% | ||
| 5 years | -41.24% | ||
| 10 years | -41.29% |
Volumes
marketsDaily volume
9,183,314
Estimated daily volume
9,183,314
Avg. Volume 20 sessions
10,841,800
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
221,497,974
Record volume 1
66,006,450
Record volume 2
61,925,863
Record volume 3
28,533,639
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,084,844,511
Net sales (USD)
2,760,732,000
Number of employees
411
Sales / Employee (USD)
6,717,109
Free-Float
99.69 %
Free-Float capitalization (USD)
14,041,555,282
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
20.52
Moving average 20 days
19.73
Moving average 50 days
18.27
Moving average 100 days
17.74
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
72.7
RSI 14 days
69.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +3.34% | +17.55% | -1.59% | 14.08B | |
| -0.66% | +6.41% | +39.65% | +165.53% | 150B | |
| -1.35% | +4.82% | +30.69% | +80.92% | 40.58B | |
| -1.22% | +3.22% | +22.12% | +44.95% | 13.46B | |
| -0.73% | +1.68% | +31.27% | - | 8.96B | |
| +0.52% | +0.33% | +28.57% | +86.79% | 8.75B | |
| -0.92% | +4.91% | +37.28% | +6.05% | 7.11B | |
| -1.06% | +3.17% | +7.03% | +6.14% | 6.78B | |
| +0.53% | -2.66% | +15.27% | +128.65% | 4.83B | |
| -0.80% | +2.31% | +2.03% | +56.13% | 4.69B | |
| Average | -0.65% | +2.04% | +23.15% | +63.73% | 25.95B | |
| Weighted average by Cap. | -0.76% | +3.31% | +33.42% | +121.60% |
Historical Quotes: Healthpeak Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ac9d0b3ca6057a8d9fb88f3e55c8201.H3GXDMAZNMmX0oYD2J6i3ntywF0BRHCXtKgqcj73ty4.Vi7Qf5Z_UKK6h-1oov3LiRM7jCdFdRP0jMN1LUyD8FxOR_RG8mpAhMf_sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 20.43 | 2,661,795 | 7,936,062 |
| 20:59:59 | 20.42 | 100 | 5,274,267 |
| 20:59:59 | 20.42 | 200 | 5,274,167 |
| 20:59:59 | 20.42 | 120 | 5,273,967 |
| 20:59:59 | 20.42 | 100 | 5,273,847 |
| 20:59:59 | 20.42 | 100 | 5,273,747 |
| 20:59:59 | 20.42 | 300 | 5,273,647 |
| 20:59:59 | 20.42 | 100 | 5,273,347 |
| 20:59:59 | 20.42 | 200 | 5,273,247 |
Course Extremes
| 1 week | 20.25 |  | 20.82 |
| 1 month | 18.9 | | 20.82 |
| Current year | 15.7 | | 20.82 |
| 1 year | 15.7 | | 20.82 |
| 3 years | 15.24 | | 23.26 |
| 5 years | 15.24 | | 37.69 |
| 10 years | 15.24 | | 40.43 |
Monthly variations
Annual variations
| 2026 | +27.05% | ||
| 2025 | -20.67% | ||
| 2024 | +2.37% | ||
| 2023 | -21.02% | ||
| 2022 | -30.53% | ||
| 2021 | +19.38% | ||
| 2020 | -12.30% | ||
| 2019 | +23.42% | ||
| 2018 | +7.09% | ||
| 2017 | -12.25% | ||
| 2016 | -22.28% | ||
| 2015 | -13.15% | ||
| 2014 | +21.23% | ||
| 2013 | -19.57% | ||
| 2012 | +9.00% | ||
| 2011 | +12.61% | ||
| 2010 | +20.46% | ||
| 2009 | +9.97% | ||
| 2008 | -20.16% | ||
| 2007 | -5.54% | ||
| 2006 | +44.05% | ||
| 2005 | -7.69% | ||
| 2004 | +9.02% | ||
| 2003 | +32.64% | ||
| 2002 | +5.77% | ||
| 2001 | +21.21% | ||
| 2000 | +25.13% | ||
| 1999 | -22.36% | ||
| 1998 | -18.68% | ||
| 1997 | +8.04% | ||
| 1996 | -0.36% | ||
| 1995 | +16.60% | ||
| 1994 | +11.06% | ||
| 1993 | +7.43% | ||
| 1992 | +3.59% | ||
| 1991 | +47.17% | ||
| 1990 | +4.74% | ||
| 1989 | +22.22% | ||
| 1988 | -5.91% | ||
| 1987 | -5.58% | ||
| 1986 | +39.52% | ||
| 1985 | -1.76% |
- Stock Market
- Stocks
- DOC Stock
- Quotes Healthpeak Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition