HEALTHEQUITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.3 USD | +0.05% |
|
-1.10% | +21.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 79.2 $ | 79.04 $ | 80.26 $ | 80.3 $ |
| Volume | 748 776 | 596 788 | 382 417 | 323 263 |
| Change | -0.84% | -0.20% | +1.54% | +0.05% |
| Opening | 79.73 | 79.12 | 78.64 | 80.26 |
| High | 79.73 | 79.28 | 80.71 | 80.77 |
| Low | 78.42 | 78.25 | 78.40 | 79.67 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.10% | ||
| Current month | -1.63% | ||
| 1 month | -1.63% | ||
| 3 months | +3.77% | ||
| 6 months | +13.11% | ||
| Current year | +21.12% | ||
| 1 year | +50.23% | ||
| 3 years | +3.72% | ||
| 5 years | +10.11% |
Volumes
marketsDaily volume
323 263
Estimated daily volume
323 263
Avg. Volume 20 sessions
522 324
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
41 942 617.20
Record volume 1
12 317 570
Record volume 2
9 490 576
Record volume 3
8 313 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 918 538 069
Net sales (USD)
999 587 000
Number of employees
3 138
Sales / Employee (USD)
318 543
Free-Float
97.78 %
Free-Float capitalization (USD)
6 764 909 474
Average Daily Capital Traded
0.61%
Highs and lows
1 week
78.25
80.77
1 month
77.8183.32
Current year
66.0084.49
1 year
48.8684.49
3 years
36.8184.78
5 years
34.4093.32
10 years
15.80101.58
Indicators
Moving average 5 days
79.73
Moving average 20 days
80.12
Moving average 50 days
81.01
Moving average 100 days
76.44
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
51.25
RSI 14 days
50.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.10% | +21.12% | +50.23% | 6.92B | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -1.49% | -4.05% | -16.47% | +1.21% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | +0.24% | +4.38% | +5.19% | +33.38% | ||
| Weighted average by Cap. | -0.03% | +0.84% | +6.72% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0759e.BCBz6tFaoaRGV0wjGQHvEPmcyjAe_6uKZwsj1RUtdx8.fBMcpY4M6_cHJglyfnSZVarbnnUmtMPgCVgOjyRuRy1WcTGA5grX8xwUdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 80.3 | 59,415 | 196,399 |
| 20:59:54 | 80.32 | 100 | 136,984 |
| 20:59:50 | 80.29 | 100 | 136,884 |
| 20:59:45 | 80.3 | 100 | 136,784 |
| 20:59:45 | 80.3 | 106 | 136,684 |
| 20:59:45 | 80.31 | 100 | 136,578 |
| 20:59:44 | 80.32 | 100 | 136,478 |
| 20:59:36 | 80.3 | 100 | 136,378 |
| 20:59:34 | 80.3 | 123 | 136,278 |
| 20:59:34 | 80.3 | 274 | 136,155 |
Monthly variations
Annual change
| 2024 | +21.12% | ||
| 2023 | +7.56% | ||
| 2022 | +39.33% | ||
| 2021 | -36.54% | ||
| 2020 | -5.89% | ||
| 2019 | +24.17% | ||
| 2018 | +27.84% | ||
| 2017 | +15.15% | ||
| 2016 | +61.63% | ||
| 2015 | -1.49% | ||
| 2014 | +44.60% |
- Stock Market
- Equities
- HQY Stock
- Quotes HealthEquity, Inc.
