HEALTHCO HEALTHCARE AND WELLNESS REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.195 AUD | +0.42% |
|
+8.64% | -18.71% |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.125 $ | 1.215 $ | 1.19 $ | 1.195 $ |
| Volume | 2 304 092 | 1 724 514 | 942 060 | 868 440 |
| Change | +2.27% | +8.00% | -2.06% | +0.42% |
| Opening | 1.10 | 1.19 | 1.22 | 1.19 |
| High | 1.14 | 1.22 | 1.22 | 1.20 |
| Low | 1.10 | 1.18 | 1.18 | 1.18 |
Performance
| 1 day | +0.42% | ||
| 1 week | +8.64% | ||
| Current month | -5.91% | ||
| 1 month | -5.16% | ||
| 3 months | -7.36% | ||
| 6 months | -17.01% | ||
| Current year | -18.71% | ||
| 1 year | -9.81% |
Volumes
marketsDaily volume
868 440
Estimated daily volume
868 440
Avg. Volume 20 sessions
1 039 838
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
1 242 606.41
Avg. Volume 20 sessions USD
811 670.51
Record volume 1
56 201 680
Record volume 2
34 263 830
Record volume 3
16 875 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
678 029 071
Capitalization (USD)
442 888 589
Net sales (AUD)
47 700 000
Net sales (USD)
31 157 640
Free-Float
73.42 %
Free-Float capitalization (AUD)
497 795 302
Free-Float capitalization (USD)
325 159 891
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.10
1.22
1 month
1.091.29
Current year
1.091.47
1 year
1.091.58
3 years
1.092.40
5 years
1.092.40
10 years
1.092.40
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.20
Moving average 50 days
1.30
Moving average 100 days
1.35
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
49.23
RSI 14 days
43.85
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +8.64% | -18.71% | -9.81% | 443M | ||
| +0.36% | +3.31% | +4.62% | +20.96% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -6.66% | 17.72B | ||
| +2.51% | +4.56% | -5.05% | -11.36% | 13.23B | ||
| +0.61% | +2.20% | +1.40% | +14.47% | 7.68B | ||
| +0.78% | +1.29% | -17.93% | -27.26% | 5.39B | ||
| +1.50% | +2.62% | +8.62% | +25.44% | 3.28B | ||
| +1.69% | +2.91% | -5.42% | -19.30% | 3.06B | ||
| -1.10% | +2.04% | -8.15% | -47.13% | 2.73B | ||
| +0.45% | +2.23% | +12.61% | +25.63% | 2.73B | ||
| +0.81% | -0.64% | -13.17% | -27.53% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| +1.14% | +2.91% | -3.54% | -9.00% | 1.57B | ||
| +1.37% | +1.07% | -13.88% | -16.25% | 1.54B | ||
| +0.93% | 0.00% | -11.51% | -11.94% | 1.53B | ||
| Average | +0.81% | +2.19% | -5.03% | -3.96% | ||
| Weighted average by Cap. | +0.85% | +2.71% | -1.23% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea76ee15602116a54f3b78089aa6cdc.fvEab4jEBpYWfN6lC3bQwUTqUMbmO1r1loIUT_5jYwM.SMZOGce1P_R1CebNWEKakQG1J4OpcxTD2eN9PoxOBGEnxmBf7JBD93c9sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 1.195 | 8 | 868,344 |
| 07:10:44 | 1.195 | 2,355 | 868,336 |
| 07:10:44 | 1.195 | 12,589 | 865,981 |
| 07:10:44 | 1.195 | 18,386 | 853,392 |
| 07:10:44 | 1.195 | 831 | 835,006 |
| 07:10:44 | 1.195 | 26 | 834,175 |
| 07:10:44 | 1.195 | 1 | 834,149 |
| 07:10:44 | 1.195 | 14,600 | 834,148 |
| 07:10:44 | 1.195 | 12,776 | 819,548 |
| 07:10:44 | 1.195 | 9,118 | 806,772 |
Monthly variations
Annual change
| 2024 | -18.71% | ||
| 2023 | -15.03% | ||
| 2022 | -22.77% | ||
| 2021 | -3.45% |
- Stock Market
- Equities
- HCW Stock
- Quotes HealthCo Healthcare and Wellness REIT
