HEALTHCARE INTEGRATED TECHNOLOGIES, INC. Quotes Healthcare Integrated Technologies, Inc.
Equities
TCKF
US4220091007
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | +6.19% |
|
-2.44% | +49.07% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.113 $ | 0.12 $ |
| Volume | 5 700 | 30 300 | 8 600 | 5 000 |
| Change | -4.08% | 0.00% | -5.83% | +6.19% |
| Opening | 0.12 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.10 | 0.11 | 0.12 |
Performance
| 1 day | +6.19% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | +21.21% | ||
| 3 months | +90.48% | ||
| 6 months | +20.00% | ||
| Current year | +49.07% | ||
| 1 year | +29.03% | ||
| 3 years | -68.42% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
55 169
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
6 620.28
Record volume 1
817 252
Record volume 2
480 468
Record volume 3
445 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 816 225
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.03 %
Free-Float capitalization (USD)
3 284 616
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.13
1 month
0.080.13
Current year
0.040.13
1 year
0.040.14
3 years
0.040.54
5 years
0.040.60
10 years
0.041.65
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-32.83%
STIM
RSI 9 days
52.37
RSI 14 days
54.01
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | -2.44% | +49.07% | +29.03% | 8.82M | ||
| -0.17% | -1.31% | +31.79% | +65.87% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +0.63% | +2.75% | +1.84% | +8.47% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.56% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +21.48% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -7.91% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +37.19% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +47.20% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +68.58% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +58.37% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +34.52% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +105.22% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.56% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +1.09% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +56.94% | 6.64B | ||
| Average | -0.99% | +0.09% | +20.66% | +37.65% | ||
| Weighted average by Cap. | -0.75% | +0.19% | +28.33% | +45.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c595f40239f20d374f87dff5a263c.3Ku8zs2fPt3wn970duzOxpXSDaADvRyOrJX2f7ogxbk.sunZhPXKDpCo2-qwBZiUj9mlQORM1FP8wcC6DcwWhuGZxdr8gM5mhL3Qjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:57 | 0.12 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +49.07% | ||
| 2023 | -18.69% | ||
| 2022 | +10.00% | ||
| 2021 | -77.50% | ||
| 2020 | 0.00% | ||
| 2019 | -11.11% | ||
| 2018 | -40.00% | ||
| 2017 | +47.06% | ||
| 2016 | 0.00% | ||
| 2015 | +70.00% |
- Stock Market
- Equities
- TCKF Stock
- Quotes Healthcare Integrated Technologies, Inc.