Stock HCG HEALTHCARE GLOBAL ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HealthCare Global Enterprises Limited

Equities

HCG

INE075I01017

Healthcare Facilities & Services

Market Closed - NSE India S.E.
Other stock markets
 12:43:51 22/05/2024 BST 		5-day change 1st Jan Change
358 INR -0.08% Intraday chart for HealthCare Global Enterprises Limited +0.51% -2.07%
05-02 Temasek May Bid for CVC's 60% Stake in Healthcare Global CI
03-08 HealthCare Global Enterprises Limited acquired remaining 49.5% stake in Hcg Eko Oncology LLP from Eko-diagnostic Pvt Ltd for INR 200 million. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
HealthCare Global Enterprises Limited(HCG) : Historical Chart (5-day)
  17/05/2024 18/05/2024 21/05/2024 Today 22/05/2024
Last 364.35 ₹ 360.25 ₹ 358.25 ₹ 357.95 ₹ 358 ₹
Volume 111 369 24 961 90 869 96 226 96 226
Change +2.49% -1.13% -0.56% -0.08% -0.08%
Opening 354.70 366.00 360.50 359.20 359.2
High 365.25 370.00 363.00 362.70 362.7
Low 354.70 359.40 353.10 354.35 354.4

Performance

1 day-0.08%
1 week+0.51%
Current month-2.21%
1 month-2.85%
3 months-3.05%
6 months-3.20%
Current year-2.07%
1 year+14.84%
3 years+89.74%
5 years+85.13%

Volumes

markets
Daily volume
96 226
Estimated daily volume
96 226
Avg. Volume 20 sessions
199 122
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
71 275 719.90
Avg. Volume 20 sessions USD
856 235.22
Record volume 1
11 075 297
Record volume 2
6 770 578
Record volume 3
6 240 212
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
49 870 731 624
Capitalization (USD)
599 097 099
Net sales (INR)
16 944 400 000
Net sales (USD)
203 553 077
Number of employees
6 136
Sales / Employee (INR)
2 761 473
Sales / Employee (USD)
33 174
Free-Float
26.95 %
Free-Float capitalization (INR)
13 438 898 934
Free-Float capitalization (USD)
161 441 493
Average Daily Capital Traded
0.14%

Highs and lows

1 week
353.00
Extreme 353
370.00
1 month
347.00
Extreme 347
381.15
Current year
314.00
Extreme 314
401.00
1 year
290.10
Extreme 290.1
401.00
3 years
180.60
Extreme 180.6
401.00
5 years
62.05
Extreme 62.05
401.00
10 years
62.05
Extreme 62.05
401.00

Indicators

Moving average 5 days
359.30
Moving average 20 days
361.87
Moving average 50 days
353.57
Moving average 100 days
359.72
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
53.64
RSI 14 days
52.60

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HEALTHCARE GLOBAL ENTERPRISES LIMITED Stock HealthCare Global Enterprises Limited
-0.08%+0.51%-2.07%+14.84% 599M
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-0.06%-1.86%+18.54%+15.82% 84.11B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-0.69%-1.50%+2.04%+2.26% 27.25B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
-0.65%-4.38%-10.30%-6.75% 17.31B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.40%-3.80%-1.57%+0.84% 16.83B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.40%+1.19%+3.31%+8.23% 15.92B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-4.81%-4.19%+2.57%+1.03% 13.68B
NATERA, INC. Stock Natera, Inc.
+0.43%+1.46%+73.82%+105.12% 13.29B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+0.40%-1.53%+73.26%+80.13% 12.73B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-2.15%-7.87%+2.08%-9.40% 12.62B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+2.96%-0.33%+1.53%-1.35% 12.18B
DAVITA INC. Stock DaVita Inc.
-1.92%-1.87%+29.16%+35.58% 12.16B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.40%-0.60%+18.83%+33.95% 12.06B
PURE HEALTH HOLDING Stock Pure Health Holding
-3.44%-6.41%-35.96% - 11.43B
SOLVENTUM CORPORATION Stock Solventum Corporation
+0.69%-1.27% - - 10.57B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
+0.48%+2.91%+22.05%+54.04% 9.75B
Average-0.54%-0.46%+13.15%+23.88%
Weighted average by Cap.-0.46%-0.38%+14.13%+19.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e46f7edc5a28d68249082a858.WalEjAfmHt-cIi6Hw_k1y5-gHhY-3rNHvY5jA2ytmFE.KZslz3CuVbquVHq-kZd0_MXVSWxZiIYQhaMzdy3izgkM23fLZKBTiPgXew
DatePriceVolumeDaily volume
10:59:46 357 100 96,226
10:59:40 356.1 26 96,126
10:59:27 356 501 96,100
10:59:21 357.1 1 95,599
10:59:02 358 10 95,598
10:58:44 358 500 95,588
10:58:38 358.8 17 95,088
10:58:31 358.2 7 95,071

Chart HealthCare Global Enterprises Limited

Chart HealthCare Global Enterprises Limited
More charts

Monthly variations

Annual change

2024-2.07%
2023+27.15%
2022+20.25%
2021+46.88%
2020+55.89%
2019-46.61%
2018-30.11%
2017+13.05%
2016+44.74%
  1. Stock Market
  2. Equities
  3. HCG Stock
  4. Quotes HealthCare Global Enterprises Limited