Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.042 AUD | -.--% | -.--% | -.--% |
04-08 | Health And Plant Protein Group Scales Back Share Repurchase | MT |
04-08 | Tranche Update on Health and Plant Protein Group Limited's Equity Buyback Plan announced on February 23, 2024. | CI |
Performance
1 year | -27.59% | ||
3 years | -82.50% | ||
5 years | -79.00% | ||
10 years | -94.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -27.59% | 3.16M | ||
-0.19% | +0.25% | -3.15% | -17.78% | 274B | ||
+0.24% | +1.47% | -0.69% | -7.64% | 96.48B | ||
-0.82% | +1.06% | -2.14% | -10.99% | 43.95B | ||
-0.30% | +5.41% | +12.04% | -23.92% | 42.24B | ||
+0.24% | +0.37% | +1.47% | +0.74% | 41.25B | ||
+0.30% | +1.34% | +8.77% | -21.81% | 40B | ||
-1.53% | +0.13% | -14.61% | -18.19% | 30.49B | ||
-0.79% | -2.85% | -7.28% | +13.22% | 28.7B | ||
-0.86% | -0.04% | +14.07% | +41.70% | 25.55B | ||
+0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
+0.11% | +1.49% | +11.89% | -11.65% | 21.39B | ||
-1.51% | -2.07% | +9.03% | -17.37% | 19.84B | ||
+1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
-0.13% | -1.18% | +0.88% | -17.00% | 14.9B | ||
+0.16% | +0.91% | +8.16% | -15.65% | 14.82B | ||
Average | -0.22% | +0.00% | +2.79% | -8.75% | ||
Weighted average by Cap. | -0.19% | +1.77% | +0.37% | -11.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -41.67% | ||
2022 | -62.11% | ||
2021 | -29.63% | ||
2020 | +22.73% | ||
2019 | -8.33% | ||
2018 | -5.88% | ||
2017 | -29.17% | ||
2016 | -40.00% | ||
2015 | -3.23% | ||
2014 | +3.33% | ||
2013 | -10.45% | ||
2012 | +67.50% | ||
2011 | -48.72% | ||
2010 | -39.06% | ||
2009 | -16.13% | ||
2008 | -27.52% | ||
2007 | +0.93% | ||
2006 | -6.90% | ||
2005 | -10.77% | ||
2004 | -.--% | ||
2003 | +4.84% | ||
2002 | +5.08% | ||
2001 | +22.92% | ||
2000 | -30.43% | ||
1999 | -27.37% | ||
1998 | -7.77% | ||
1997 | +39.19% | ||
1996 | -.--% | ||
1995 | -38.33% | ||
1994 | -20.00% | ||
1993 | -3.22% | ||
1992 | +19.23% |
- Stock Market
- Equities
- HPP Stock
- Quotes Health and Plant Protein Group Limited