HEADWATER GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -.--% |
|
-10.00% | -23.40% |
| 04-11 | Headwater Gold Inc. Appoints Fraser Maccorquodale as a Non-Executive Director | CI |
| 04-03 | Headwater Gold Inc. Announces Planned 2024 Drill Programs on Spring Peak and Lodestar Projects, Nevada | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.19 $ | 0.185 $ | 0.18 $ |
| Volume | 2 000 | 500 | 4 000 | 6 500 |
| Change | -15.00% | +11.76% | -2.63% | -2.70% |
| Opening | 0.17 | 0.19 | 0.19 | 0.18 |
| High | 0.17 | 0.19 | 0.19 | 0.18 |
| Low | 0.17 | 0.19 | 0.19 | 0.18 |
Performance
| 1 week | -10.00% | ||
| 1 month | -5.26% | ||
| 6 months | -23.40% | ||
| Current year | -23.40% | ||
| 1 year | -43.75% | ||
| 3 years | -53.85% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
9 609
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
1 729.62
Avg. Volume 20 sessions USD
1 265.15
Record volume 1
832 240
Record volume 2
547 500
Record volume 3
507 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 182 180
Capitalization (USD)
8 182 180
Free-Float
67.77 %
Free-Float capitalization (CAD)
5 544 983
Free-Float capitalization (USD)
5 544 983
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.19
1 month
0.170.21
Current year
0.130.28
1 year
0.130.37
3 years
0.110.52
5 years
0.110.65
10 years
0.110.65
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
47.86
RSI 14 days
47.62
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -10.00% | -23.40% | -43.75% | 8.18M | ||
| -1.55% | +1.50% | +10.51% | -14.09% | 22.79B | ||
| -2.92% | +3.54% | -1.57% | +4.50% | 13.41B | ||
| +3.71% | -1.46% | +48.59% | +43.27% | 9.87B | ||
| -2.86% | +3.00% | +40.52% | +112.05% | 5.71B | ||
| +0.14% | -0.31% | -2.92% | -8.98% | 5.17B | ||
| -2.14% | -3.25% | -13.51% | +2.85% | 4.64B | ||
| +1.05% | +2.91% | +20.29% | +16.40% | 3.12B | ||
| -1.48% | -3.79% | +9.17% | -14.03% | 2.08B | ||
| +1.63% | +1.63% | -26.69% | -35.90% | 1.84B | ||
| -.--% | -0.37% | +46.12% | +35.88% | 1.67B | ||
| +0.40% | +0.40% | +11.71% | +9.57% | 1.62B | ||
| -1.56% | +1.46% | +15.61% | +69.76% | 1.55B | ||
| -2.34% | -1.96% | +11.42% | +50.20% | 1.46B | ||
| -0.95% | -5.46% | +16.44% | +17.09% | 1.21B | ||
| -1.10% | -.--% | +32.35% | +29.50% | 1.04B | ||
| Average | -0.61% | -1.37% | +12.17% | +17.15% | ||
| Weighted average by Cap. | -0.87% | +0.10% | +13.93% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f659df90f946a55fca42.Uy0LgX4MYIKyj3Epe_MmY7R98vMEO3LF49w0ui6Pdo4.ZHl61iRmFOqCzSF_F4pUBdgVlLJtCgeutrNn9mHgJbgwHETIR2dYutfmEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:39:07 | 0.18 | 1,500 | 6,500 |
Monthly variations
Annual change
| 2024 | -23.40% | ||
| 2023 | -32.86% | ||
| 2022 | +40.00% | ||
| 2021 | -47.92% |
- Stock Market
- Equities
- HWG Stock
- Quotes Headwater Gold Inc.
