Market Closed -
NSE India S.E.
12:43:47 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3,718
INR
|
+0.82%
|
|
+0.25%
|
+16.00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3645.75 ₹
|
3660.4 ₹
|
3687.6 ₹
|
3717.7 ₹
|
Volume |
329 932 |
399 163 |
337 566 |
358 702 |
Change |
-0.05%
|
+0.40%
|
+0.74%
|
+0.82%
|
Opening |
3,649.95 |
3,646.00 |
3,660.00 |
3,695.00 |
High |
3,697.90 |
3,666.95 |
3,705.00 |
3,786.20 |
Low |
3,636.05 |
3,598.15 |
3,636.05 |
3,695.00 |
Estimated daily volume
358 702
Avg. Volume 20 sessions
571 686
Avg. Volume 20 sessions INR
2 125 357 042.20
Avg. Volume 20 sessions USD
25 491 532.36
Record volume 1
19 305 560
Record volume 2
10 573 640
Record volume 3
7 338 287
Capital turnover ratio
0.00
Capitalization (INR)
793 452 685 093
Capitalization (USD)
9 516 671 505
Net sales (INR)
31 633 900 000
Net sales (USD)
379 416 997
Number of employees
1 281
Sales / Employee (INR)
24 694 692
Sales / Employee (USD)
296 188
Free-Float capitalization (INR)
361 332 559 967
Free-Float capitalization (USD)
4 333 822 724
Average Daily Capital Traded
0.27%
Moving average 5 days
3 671.79
Moving average 20 days
3 713.42
Moving average 50 days
3 738.05
Moving average 100 days
3 508.16
Price spread / (MMA5) -1.23% Price spread / (MMA20) -0.12% Price spread / (MMA50) +0.55% Price spread / (MMA100) -5.64% d883.40L_lh37CPgAp3bT3m-7JFtoRGCDmWZvWW6Wuj6_AUg.oSSV8lO8T8A30QG6kSPOYDArFQvJwC1cFQX99kjnQwmtCKbfXKppqFXBTg Date | Price | Volume | Daily volume |
---|
12:43:47 |
3,718
|
1 |
358,772 |
11:17:18 |
3,718
|
1 |
358,771 |
11:11:12 |
3,718
|
10 |
358,770 |
11:10:37 |
3,718
|
29 |
358,760 |
11:10:37 |
3,718
|
22 |
358,731 |
11:10:00 |
3,718
|
31 |
358,709 |
11:00:01 |
3,722
|
69 |
358,678 |
11:00:01 |
3,722
|
69 |
358,609 |
More charts
|