HDC HYUNDAI ENGINEERING PLASTICS CO., LTD. Quotes HDC Hyundai Engineering Plastics Co., Ltd.
Equities
A089470
KR7089470009
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 KRW | +1.30% |
|
+3.61% | -5.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4150 ₩ | 4165 ₩ | 4240 ₩ | 4245 ₩ | 4300 ₩ |
| Volume | 82 117 | 18 063 | 34 074 | 35 885 | 310 219 |
| Change | -0.48% | +0.36% | +1.80% | +0.12% | +1.30% |
| Opening | 4,200.00 | 4,160.00 | 4,225.00 | 4,240.00 | 4,240.00 |
| High | 4,200.00 | 4,185.00 | 4,250.00 | 4,275.00 | 4,575.00 |
| Low | 4,095.00 | 4,135.00 | 4,180.00 | 4,210.00 | 4,225.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.61% | ||
| Current month | +1.42% | ||
| 1 month | +3.49% | ||
| 3 months | -5.60% | ||
| 6 months | -8.32% | ||
| Current year | -5.70% | ||
| 1 year | -15.52% | ||
| 3 years | -27.97% | ||
| 5 years | -19.32% | ||
| 10 years | -47.56% |
Volumes
marketsDaily volume
310 219
Avg. Volume 20 sessions
54 786
Avg. Volume 20 sessions KRW
235 579 800.00
Avg. Volume 20 sessions USD
174 329.05
Record volume 1
16 587 800
Record volume 2
16 519 320
Record volume 3
16 382 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
115 517 101 351
Capitalization (USD)
85 482 655
Net sales (KRW)
1 008 120 084 630
Net sales (USD)
746 008 863
Number of employees
372
Sales / Employee (KRW)
2 710 000 228
Sales / Employee (USD)
2 005 400
Free-Float
39.2 %
Free-Float capitalization (KRW)
53 700 422 022
Free-Float capitalization (USD)
39 738 312
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 135.00
4 575.00
1 month
4 005.004 575.00
Current year
4 005.005 500.00
1 year
3 660.005 500.00
3 years
3 435.006 690.00
5 years
1 980.007 760.00
10 years
1 980.0012 000.00
Indicators
Moving average 5 days
4 220.00
Moving average 20 days
4 193.00
Moving average 50 days
4 421.10
Moving average 100 days
4 452.80
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
62.35
RSI 14 days
53.65
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +3.61% | -5.70% | -15.52% | 85.48M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.52% | -0.36% | +8.54% | +24.03% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.15% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | +15.30% | ||
| 2022 | -33.53% | ||
| 2021 | -10.12% | ||
| 2020 | +32.14% | ||
| 2019 | +16.65% | ||
| 2018 | -36.84% | ||
| 2017 | -27.35% | ||
| 2016 | -14.91% | ||
| 2015 | +54.06% | ||
| 2014 | +12.44% | ||
| 2013 | +32.71% | ||
| 2012 | -10.23% | ||
| 2011 | +46.23% | ||
| 2010 | -26.06% | ||
| 2009 | +325.00% | ||
| 2008 | -44.76% | ||
| 2007 | -24.73% | ||
| 2006 | -34.43% |
- Stock Market
- Equities
- A089470 Stock
- Quotes HDC Hyundai Engineering Plastics Co., Ltd.
