HDC HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,320 KRW | +0.85% |
|
+0.73% | +20.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8260 ₩ | 8170 ₩ | 8260 ₩ | 8250 ₩ | 8320 ₩ |
| Volume | 28 745 | 82 375 | 50 578 | 18 865 | 40 372 |
| Change | -1.67% | -1.09% | +1.10% | -0.12% | +0.85% |
| Opening | 8,350.00 | 8,280.00 | 8,150.00 | 8,300.00 | 8,280.00 |
| High | 8,390.00 | 8,550.00 | 8,360.00 | 8,370.00 | 8,370.00 |
| Low | 8,250.00 | 8,160.00 | 8,150.00 | 8,220.00 | 8,220.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.73% | ||
| Current month | -5.13% | ||
| 1 month | +2.59% | ||
| 3 months | +2.21% | ||
| 6 months | +20.23% | ||
| Current year | +20.75% | ||
| 1 year | +28.00% | ||
| 3 years | -40.14% | ||
| 5 years | -47.84% | ||
| 10 years | -87.31% |
Volumes
marketsDaily volume
40 372
Avg. Volume 20 sessions
53 613
Avg. Volume 20 sessions KRW
446 060 160.00
Avg. Volume 20 sessions USD
330 084.52
Record volume 1
7 923 606
Record volume 2
7 225 128
Record volume 3
6 090 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
415 707 572 973
Capitalization (USD)
307 623 604
Net sales (KRW)
5 908 284 632 270
Net sales (USD)
4 372 130 628
Free-Float
44.86 %
Free-Float capitalization (KRW)
222 659 414 717
Free-Float capitalization (USD)
164 767 967
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8 150.00
8 550.00
1 month
8 150.008 860.00
Current year
6 340.008 890.00
1 year
5 500.008 890.00
3 years
5 080.0014 600.00
5 years
5 080.0016 250.00
10 years
5 080.00190 582.26
Indicators
Moving average 5 days
8 252.00
Moving average 20 days
8 477.00
Moving average 50 days
8 268.20
Moving average 100 days
7 832.70
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
45.07
RSI 14 days
47.76
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.73% | +20.75% | +28.00% | 308M | ||
| +0.83% | -0.37% | +7.93% | +14.98% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -18.79% | 10.28B | ||
| +0.98% | +0.31% | -8.20% | +21.45% | 9.92B | ||
| -0.30% | +5.69% | +23.18% | +99.89% | 8.56B | ||
| -2.47% | -2.76% | +7.38% | -21.59% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.75% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -32.88% | 3.74B | ||
| +2.39% | +2.36% | +19.07% | +37.03% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -13.51% | 2.84B | ||
| -1.45% | -5.87% | +17.38% | +58.58% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +6.84% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.61% | 1.8B | ||
| +2.47% | +2.98% | +14.00% | +58.96% | 1.63B | ||
| Average | +0.88% | +0.93% | -1.58% | +5.57% | ||
| Weighted average by Cap. | +0.25% | +0.44% | -2.99% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.75% | ||
| 2023 | +25.50% | ||
| 2022 | -47.46% | ||
| 2021 | -5.43% | ||
| 2020 | 0.00% | ||
| 2019 | -35.94% | ||
| 2018 | -81.33% | ||
| 2017 | -14.24% | ||
| 2016 | +15.85% | ||
| 2015 | +0.26% | ||
| 2014 | +66.81% | ||
| 2013 | +7.16% | ||
| 2012 | +28.87% | ||
| 2011 | -50.59% | ||
| 2010 | -9.93% | ||
| 2009 | +16.33% | ||
| 2008 | -64.54% | ||
| 2007 | +61.09% | ||
| 2006 | +24.02% | ||
| 2005 | +177.58% | ||
| 2004 | +33.60% | ||
| 2003 | +76.43% | ||
| 2002 | -12.28% | ||
| 2001 | +94.63% | ||
| 2000 | -51.19% | ||
| 1999 | -5.08% | ||
| 1998 | -29.76% | ||
| 1997 | -10.64% | ||
| 1996 | -28.79% |
- Stock Market
- Equities
- A012630 Stock
- Quotes HDC HOLDINGS CO.,Ltd
