Quotes HD Renewable Energy Co., LTD.
Equities
6873
TW0006873003
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
170 TWD | -0.87% | +1.19% | +30.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 169 NT$ | 166 NT$ | 164 NT$ | 171.5 NT$ | 170 NT$ |
Volume | 217 030 | 198 000 | 171 237 | 235 000 | 149 000 |
Change | +0.60% | -1.78% | -1.20% | +4.57% | -0.87% |
Opening | 168.50 | 169.00 | 168.00 | 164.00 | 172.50 |
High | 172.50 | 169.50 | 168.00 | 174.50 | 173.00 |
Low | 168.00 | 165.50 | 164.00 | 164.00 | 168.50 |
Performance
1 day | -0.87% | ||
1 week | +1.19% | ||
Current month | -10.53% | ||
1 month | -6.08% | ||
3 months | +9.68% | ||
6 months | +53.85% | ||
Current year | +30.27% | ||
1 year | +30.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable Energy Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | +1.19% | +30.27% | +30.27% | 535M | ||
+0.04% | +0.08% | +8.02% | -13.50% | 1.53B | ||
-1.41% | +0.21% | +32.25% | +49.69% | 980M | ||
0.00% | -3.46% | -1.86% | -13.48% | 964M | ||
+2.26% | +6.67% | +25.77% | +45.65% | 514M | ||
-3.29% | +1.45% | +12.00% | -76.48% | 470M | ||
-0.82% | +3.22% | +30.34% | +54.69% | 177M | ||
-2.33% | -5.24% | +26.19% | +22.31% | 159M | ||
0.00% | +6.43% | -1.43% | +6.75% | 122M | ||
0.00% | +0.88% | -1.72% | -0.87% | 65.52M | ||
0.00% | 0.00% | +23.35% | - | 52.94M | ||
Average | -0.62% | +1.80% | +16.65% | +10.50% | ||
Weighted average by Cap. | -0.53% | +0.78% | +15.74% | +5.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.27% | ||
2023 | +40.32% | ||
2022 | +30.07% | ||
2021 | -10.96% |
- Stock Market
- Equities
- 6873 Stock
- Quotes HD Renewable Energy Co., LTD.