HD HYUNDAI MIPO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,900 KRW | -1.78% |
|
-2.18% | -15.31% |
| 04-30 | HD Hyundai Mipo Swings to Profit in Q1 as Sales Jump 10% | MT |
| 03-27 | Nomura Adjusts Hyundai Mipo Dockyard’s Price Target to 81,000 Won From 90,000 Won, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 73500 ₩ | 74200 ₩ | 75100 ₩ | 73200 ₩ | 71900 ₩ |
| Volume | 410 961 | 276 821 | 362 762 | 175 893 | 149 406 |
| Change | +∞% | +0.95% | +1.21% | -2.53% | -1.78% |
| Opening | 70,200.00 | 74,400.00 | 73,500.00 | 74,700.00 | 73,600.00 |
| High | 74,500.00 | 74,900.00 | 76,200.00 | 75,900.00 | 74,100.00 |
| Low | 70,000.00 | 73,100.00 | 73,000.00 | 72,800.00 | 71,800.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.18% | ||
| Current month | -4.26% | ||
| 1 month | +15.22% | ||
| 3 months | +5.43% | ||
| 6 months | -3.75% | ||
| Current year | -15.31% | ||
| 1 year | +2.42% | ||
| 3 years | -13.48% | ||
| 5 years | +25.04% | ||
| 10 years | +4.20% |
Volumes
marketsDaily volume
149 406
Avg. Volume 20 sessions
447 465
Avg. Volume 20 sessions KRW
32 172 733 500.00
Avg. Volume 20 sessions USD
23 743 477.32
Record volume 1
8 286 048
Record volume 2
5 210 078
Record volume 3
5 067 056
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
2 868 281 242 547
Capitalization (USD)
2 116 791 557
Net sales (KRW)
4 039
Net sales (USD)
3
Number of employees
3 072
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
56.96 %
Free-Float capitalization (KRW)
1 636 217 234 313
Free-Float capitalization (USD)
1 207 528 319
Average Daily Capital Traded
1.12%
Highs and lows
1 week
71 800.00
76 200.00
1 month
58 800.0076 200.00
Current year
58 800.0085 800.00
1 year
58 800.0096 700.00
3 years
58 800.00117 500.00
5 years
20 150.00117 500.00
10 years
20 150.00117 500.00
Indicators
Moving average 5 days
73 580.00
Moving average 20 days
67 210.00
Moving average 50 days
64 868.00
Moving average 100 days
69 632.00
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
58.57
RSI 14 days
59.77
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -2.18% | -15.31% | +2.42% | 2.12B | ||
| +1.48% | -1.07% | +25.82% | +47.28% | 22.56B | ||
| +0.84% | -2.43% | +16.71% | -0.82% | 15.06B | ||
| -0.64% | -4.62% | +23.51% | +23.02% | 7.01B | ||
| -0.93% | -0.54% | +6.12% | +55.33% | 6.7B | ||
| -0.42% | -4.67% | +21.16% | +75.51% | 5.92B | ||
| 0.00% | -1.72% | +14.77% | +34.65% | 5.01B | ||
| -1.09% | -94.89% | -96.14% | -96.50% | 4.65B | ||
| -2.59% | -4.77% | +90.20% | +368.69% | 4.17B | ||
| +0.54% | +2.76% | +7.29% | +7.50% | 3.72B | ||
| -3.76% | -3.19% | +132.01% | +203.90% | 1.08B | ||
| +0.26% | +1.59% | -3.77% | -16.74% | 912M | ||
| -2.02% | -9.08% | +41.63% | +336.25% | 813M | ||
| +0.55% | +0.55% | -10.10% | -25.36% | 716M | ||
| +0.27% | +0.27% | +21.38% | +35.66% | 691M | ||
| +0.51% | +3.03% | -14.19% | -20.12% | 618M | ||
| Average | -0.55% | +0.03% | +16.32% | +64.42% | ||
| Weighted average by Cap. | +0.13% | -0.83% | +16.33% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | +0.47% | ||
| 2022 | +20.71% | ||
| 2021 | +45.83% | ||
| 2020 | +4.23% | ||
| 2019 | -23.25% | ||
| 2018 | +52.48% | ||
| 2017 | +17.11% | ||
| 2016 | +28.98% | ||
| 2015 | -25.25% | ||
| 2014 | -60.84% | ||
| 2013 | +40.16% | ||
| 2012 | +13.39% | ||
| 2011 | -50.00% | ||
| 2010 | +117.48% | ||
| 2009 | -23.70% | ||
| 2008 | -53.21% | ||
| 2007 | +142.44% | ||
| 2006 | +94.13% | ||
| 2005 | +75.14% | ||
| 2004 | +138.10% | ||
| 2003 | +222.37% | ||
| 2002 | -38.38% | ||
| 2001 | +48.30% | ||
| 2000 | -47.47% | ||
| 1999 | -44.44% | ||
| 1998 | +55.45% | ||
| 1997 | -3.51% | ||
| 1996 | -32.54% | ||
| 1995 | -32.94% | ||
| 1994 | -6.67% | ||
| 1993 | +34.33% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- A010620 Stock
- Quotes Hd Hyundai Mipo Co.,Ltd.
