HD HYUNDAI HEAVY INDUSTRIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137,700 KRW | -2.20% |
|
+12.32% | +6.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 130200 ₩ | 128000 ₩ | 139500 ₩ | 140800 ₩ | 137700 ₩ |
| Volume | 458 832 | 273 570 | 677 728 | 262 260 | 152 022 |
| Change | +2.36% | -1.69% | +8.98% | +0.93% | -2.20% |
| Opening | 128,400.00 | 130,000.00 | 130,000.00 | 140,400.00 | 139,300.00 |
| High | 133,700.00 | 132,800.00 | 140,600.00 | 140,900.00 | 141,800.00 |
| Low | 127,800.00 | 125,700.00 | 129,700.00 | 137,300.00 | 136,800.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | +12.32% | ||
| Current month | +16.69% | ||
| 1 month | +16.69% | ||
| 3 months | +16.40% | ||
| 6 months | +25.18% | ||
| Current year | +6.74% | ||
| 1 year | +25.64% |
Volumes
marketsDaily volume
152 022
Avg. Volume 20 sessions
262 119
Avg. Volume 20 sessions KRW
36 093 786 300.00
Avg. Volume 20 sessions USD
26 059 713.71
Record volume 1
17 373 520
Record volume 2
2 914 293
Record volume 3
2 331 766
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
12 233 257 483 380
Capitalization (USD)
8 832 411 903
Net sales (KRW)
11 964
Net sales (USD)
9
Number of employees
12 078
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
21.67 %
Free-Float capitalization (KRW)
2 650 802 032 348
Free-Float capitalization (USD)
1 913 879 067
Average Daily Capital Traded
0.3%
Highs and lows
1 week
125 700.00
141 800.00
1 month
110 800.00141 800.00
Current year
107 900.00141 800.00
1 year
101 500.00149 700.00
3 years
89 700.00161 500.00
5 years
89 700.00161 500.00
10 years
89 700.00161 500.00
Indicators
Moving average 5 days
135 240.00
Moving average 20 days
123 540.00
Moving average 50 days
119 354.00
Moving average 100 days
119 586.00
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
68.96
RSI 14 days
66.02
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +12.32% | +6.74% | +25.64% | 8.83B | ||
| -1.69% | +11.04% | +30.44% | +64.35% | 770M | ||
| -3.64% | +8.71% | +53.30% | +125.04% | 315M | ||
| -0.84% | -.--% | +48.26% | +6.50% | 280M | ||
| -1.01% | +2.08% | +15.86% | +7.86% | 274M | ||
| -3.75% | +7.82% | +31.40% | +63.29% | 114M | ||
| -2.32% | +0.15% | +18.04% | +0.45% | 111M | ||
| -0.76% | +7.82% | +12.54% | +27.68% | 85.82M | ||
| -1.20% | +1.71% | -1.06% | -0.61% | 77.47M | ||
| Average | -1.93% | +0.53% | +23.95% | +35.58% | ||
| Weighted average by Cap. | -2.14% | +4.90% | +11.44% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | +11.21% | ||
| 2022 | +21.85% | ||
| 2021 | -14.62% |
- Stock Market
- Equities
- A329180 Stock
- Quotes HD Hyundai Heavy Industries Co.,Ltd.
