|
End-of-day quote
Korea S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 136,600.00 KRW | -2.84% |
|
+12.06% | +38.82% |
Stock exchange
Korea S.E.
A267270 136,600.00 ₩
-2.84%
25.26B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A267270 | 136,600.00KRW | -2.84% | 25.26B ₩ |
Quotes 5-day view: HD Construction Equipment Co., Ltd.
End-of-day quote Korea S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩127,100.00 | ₩134,800.00 | ₩139,800.00 | ₩140,600.00 | ₩136,600.00 |
| Volume | 351,365 | 310,121 | 242,664 | 208,985 | 184,953 |
| Change | +10.04% | +6.06% | +3.71% | +0.57% | -2.84% |
| Opening | ₩116,600.00 | ₩125,200.00 | ₩136,300.00 | ₩139,800.00 | ₩139,300.00 |
| High | ₩127,500.00 | ₩135,200.00 | ₩140,900.00 | ₩144,900.00 | ₩141,800.00 |
| Low | ₩115,800.00 | ₩123,800.00 | ₩133,200.00 | ₩138,100.00 | ₩133,700.00 |
Performance
| 1 day | -2.84% | ||
| 1 week | +12.06% | ||
| Current month | +9.37% | ||
| 1 month | +1.49% | ||
| 3 months | -15.10% | ||
| 6 months | -2.91% | ||
| Current year | +38.82% | ||
| 1 year | +54.35% | ||
| 3 years | +97.97% | ||
| 5 years | +182.23% |
Volumes
marketsDaily volume
184,953
Avg. Volume 20 sessions
241,132
Avg. Volume 20 sessions KRW
32,938,631,200
Avg. Volume 20 sessions USD
23,880,507.62
Record volume 1
3,567,389
Record volume 2
3,310,026
Record volume 3
2,652,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
6,696,907,597,550
Market Cap (USD)
4,859,063,870
Net sales (KRW)
3,776
Net sales (USD)
3
Number of employees
1,059
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
62.79 %
Free-Float capitalization (KRW)
4,220,040,840,854
Free-Float capitalization (USD)
3,061,927,865
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
135,780
Moving average 20 days
134,090
Moving average 50 days
128,834
Moving average 100 days
146,738
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
+7.42%
RSI 9 days
54.24
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | +12.06% | +54.35% | +97.97% | 4.86B | |
| -1.95% | -2.80% | +85.02% | +192.83% | 376B | |
| +0.21% | +0.26% | -10.33% | +25.91% | 25.65B | |
| -0.75% | -1.97% | -13.49% | +29.90% | 13.94B | |
| -3.81% | -2.85% | -8.70% | +10.53% | 8.86B | |
| +1.94% | +7.31% | +15.57% | +21.81% | 4.29B | |
| -0.25% | -0.73% | -29.46% | -6.22% | 3.24B | |
| -1.01% | -2.48% | -28.45% | +8.40% | 2.35B | |
| -0.19% | -0.10% | +7.01% | +116.25% | 2.3B | |
| -0.00% | +4.66% | +47.21% | +76.85% | 2.25B | |
| Average | -0.87% | +1.90% | +11.87% | +57.42% | 44.33B | |
| Weighted average by Cap. | -1.83% | +0.85% | +71.49% | +168.30% |
Historical Quotes: HD Construction Equipment Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115,800 |  | 144,900 |
| 1 month | 107,100 | | 149,100 |
| Current year | 95,900 | | 217,500 |
| 1 year | 85,000 | | 217,500 |
| 3 years | 44,100 | | 217,500 |
| 5 years | 30,000 | | 217,500 |
| 10 years | 10,650 | | 217,500 |
Monthly variations
Annual variations
| 2026 | +38.82% | ||
| 2025 | +68.78% | ||
| 2024 | +12.77% | ||
| 2023 | -16.88% | ||
| 2022 | +53.39% | ||
| 2021 | +23.82% | ||
| 2020 | +9.53% | ||
| 2019 | -29.98% | ||
| 2018 | -49.47% | ||
| 2017 | +40.83% |
- Stock Market
- Stocks
- A267270 Stock
- Quotes HD Construction Equipment Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
