HCP PLASTENE BULKPACK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.8 INR | -0.15% |
|
-3.84% | -17.49% |
| 03-14 | HCP Plastene Bulkpack Appoints CFO; Shares Jump 4% | MT |
| 03-14 | HCP Plastene Bulkpack Limited Approves Appointment of Dhrumil Pranavkumar Shah as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 172.45 ₹ | 165.1 ₹ | 168 ₹ | 167.75 ₹ | 167.8 ₹ |
| Volume | 131 | 52 | 1 022 | 620 | 620 |
| Change | +4.17% | -4.26% | +1.76% | -0.15% | -0.15% |
| Opening | 167.00 | 170.00 | 164.45 | 167.75 | 167.8 |
| High | 172.45 | 170.00 | 169.90 | 167.75 | 167.8 |
| Low | 167.00 | 165.10 | 160.00 | 160.55 | 160.6 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.84% | ||
| Current month | -7.55% | ||
| 1 month | -9.32% | ||
| 3 months | -16.08% | ||
| 6 months | -22.07% | ||
| Current year | -17.49% | ||
| 1 year | -42.90% | ||
| 3 years | +662.50% |
Volumes
marketsDaily volume
620
Estimated daily volume
620
Avg. Volume 20 sessions
491
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
82 365.25
Avg. Volume 20 sessions USD
987.64
Record volume 1
225 998
Record volume 2
225 830
Record volume 3
152 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 790 962 639
Capitalization (USD)
21 475 433
Net sales (INR)
3 515 197 000
Net sales (USD)
42 150 727
Number of employees
166
Sales / Employee (INR)
21 175 886
Sales / Employee (USD)
253 920
Free-Float
10.73 %
Free-Float capitalization (INR)
192 135 896
Free-Float capitalization (USD)
2 303 902
Average Daily Capital Traded
0%
Highs and lows
1 week
160.00
172.50
1 month
160.00185.85
Current year
160.00206.00
1 year
160.00349.00
3 years
22.401 286.95
5 years
7.871 286.95
10 years
7.871 286.95
Indicators
Moving average 5 days
168.72
Moving average 20 days
176.58
Moving average 50 days
183.97
Moving average 100 days
194.60
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
39.06
RSI 14 days
39.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1db135d7057e016824ba53559623._dOZe7ldujHGkzoEXy3Xg2eCfjBZWNBl6_hu9oQ8tyg.lan7EY0r2GGVwEBJNlm8sDL2DkkXKek0s7c_vPQO3X3LotoOjBbqBpXSAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:05 | 167.8 | 100 | 620 |
| 09:30:34 | 165 | 3 | 520 |
| 08:21:05 | 167.8 | 1 | 517 |
| 07:55:53 | 161 | 10 | 516 |
| 07:52:40 | 161 | 232 | 506 |
| 07:28:53 | 162.6 | 2 | 274 |
| 07:25:45 | 167.8 | 5 | 272 |
| 07:16:18 | 162.6 | 1 | 267 |
| 06:59:28 | 167 | 11 | 266 |
Monthly variations
Annual change
| 2024 | -17.49% | ||
| 2023 | -30.60% | ||
| 2022 | -44.60% | ||
| 2021 | +6,301.33% |
- Stock Market
- Equities
- GOPALA Stock
- Quotes HCP Plastene Bulkpack Limited
