HCK CAPITAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 MYR | -0.46% |
|
-0.92% | +0.47% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.16 RM | 2.16 RM | 2.15 RM | 2.16 RM | 2.15 RM | 2.15 RM |
| Volume | 198 500 | 197 600 | 206 200 | 149 500 | 198 600 | 198 600 |
| Change | 0.00% | 0.00% | -0.46% | +0.47% | -0.46% | -0.46% |
| Opening | 2.15 | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 |
| High | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | 2.16 |
| Low | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 2.15 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | +0.94% | ||
| 3 months | +1.42% | ||
| 6 months | +0.47% | ||
| Current year | +0.47% | ||
| 1 year | -2.71% | ||
| 3 years | +29.52% | ||
| 5 years | +72.00% | ||
| 10 years | +196.96% |
Volumes
marketsDaily volume
198 600
Avg. Volume 20 sessions
187 933
Avg. Volume 20 sessions MYR
404 055.95
Avg. Volume 20 sessions USD
85 297.83
Record volume 1
24 543 000
Record volume 2
13 690 000
Record volume 3
13 215 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 174 506 769
Capitalization (USD)
247 943 077
Net sales (MYR)
183 568 000
Net sales (USD)
38 751 939
Free-Float
25.5 %
Free-Float capitalization (MYR)
299 504 531
Free-Float capitalization (USD)
63 226 604
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.15
2.17
1 month
2.112.26
Current year
2.092.26
1 year
2.082.26
3 years
1.602.26
5 years
1.152.26
10 years
0.532.26
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.16
Moving average 50 days
2.14
Moving average 100 days
2.13
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
46.95
RSI 14 days
49.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.92% | +0.47% | -2.71% | 248M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.73% | -0.64% | +8.26% | +21.58% | ||
| Weighted average by Cap. | +2.14% | -0.87% | +11.67% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | 0.00% | ||
| 2022 | -0.47% | ||
| 2021 | +70.63% | ||
| 2020 | +3.28% | ||
| 2019 | -3.17% | ||
| 2018 | -3.08% | ||
| 2017 | +98.17% | ||
| 2016 | +7.19% | ||
| 2015 | +9.29% | ||
| 2014 | +49.73% | ||
| 2013 | +106.63% | ||
| 2012 | +158.57% | ||
| 2011 | -12.50% | ||
| 2010 | +63.27% | ||
| 2009 | +22.50% | ||
| 2008 | -14.89% | ||
| 2007 | -38.16% | ||
| 2006 | -17.39% | ||
| 2005 | -51.06% | ||
| 2004 | -27.69% | ||
| 2003 | +27.45% | ||
| 2002 | -40.00% | ||
| 2001 | +44.07% | ||
| 2000 | -51.84% |
- Stock Market
- Equities
- HCK Stock
- Quotes HCK Capital Group
