HC SEMITEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 CNY | -0.22% |
|
-5.50% | -36.61% |
| 04-28 | HC SemiTek Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | HC SemiTek Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.81 ¥ | 4.88 ¥ | 4.74 ¥ | 4.65 ¥ | 4.64 ¥ | 4.64 ¥ |
| Volume | 10 554 610 | 7 661 479 | 11 727 970 | 14 173 360 | 9 159 142 | 9 159 142 |
| Change | -2.24% | +1.46% | -2.87% | -1.90% | -0.22% | -0.22% |
| Opening | 4.93 | 4.80 | 4.89 | 4.74 | 4.67 | 4.67 |
| High | 4.93 | 4.94 | 4.89 | 4.76 | 4.80 | 4.8 |
| Low | 4.80 | 4.80 | 4.70 | 4.58 | 4.63 | 4.63 |
Performance
| 1 day | -0.22% | ||
| 1 week | -5.50% | ||
| Current month | -5.50% | ||
| 1 month | -1.49% | ||
| 3 months | -6.64% | ||
| 6 months | -32.85% | ||
| Current year | -36.61% | ||
| 1 year | -29.80% | ||
| 3 years | -47.57% | ||
| 5 years | -30.23% | ||
| 10 years | -44.11% |
Volumes
marketsDaily volume
9 159 142
Avg. Volume 20 sessions
11 261 543
Avg. Volume 20 sessions CNY
52 253 559.52
Avg. Volume 20 sessions USD
7 224 838.41
Record volume 1
111 476 100
Record volume 2
102 086 400
Record volume 3
98 819 330
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
7 517 741 229
Capitalization (USD)
1 039 440 491
Net sales (CNY)
5 196 261 129
Net sales (USD)
718 461 045
Number of employees
2 168
Sales / Employee (CNY)
2 396 799
Sales / Employee (USD)
331 393
Free-Float
10.08 %
Free-Float capitalization (CNY)
757 857 811
Free-Float capitalization (USD)
104 785 210
Average Daily Capital Traded
0.7%
Highs and lows
1 week
4.58
4.94
1 month
4.135.04
Current year
3.867.49
1 year
3.867.88
3 years
3.8614.00
5 years
3.8617.99
10 years
3.8623.85
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.63
Moving average 50 days
4.92
Moving average 100 days
5.44
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
43.52
RSI 14 days
45.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -5.50% | -36.61% | -29.80% | 1.04B | ||
| +1.06% | +0.89% | +84.48% | +215.53% | 2,225B | ||
| +0.73% | +4.96% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +115.70% | 620B | ||
| +1.73% | -0.82% | +3.90% | +57.25% | 243B | ||
| +2.58% | +4.90% | +30.66% | +77.80% | 206B | ||
| +1.76% | +4.63% | +12.13% | +15.65% | 171B | ||
| +1.47% | +4.70% | +46.25% | +93.08% | 136B | ||
| +1.77% | +1.21% | -38.21% | +4.19% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +14.95% | 103B | ||
| +0.82% | +6.99% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +59.39% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +61.68% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +11.23% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +24.52% | 50.01B | ||
| Average | +1.03% | +2.12% | +18.13% | +60.00% | ||
| Weighted average by Cap. | +1.24% | +0.37% | +50.90% | +137.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.61% | ||
| 2023 | +13.49% | ||
| 2022 | -46.52% | ||
| 2021 | -0.90% | ||
| 2020 | +73.86% | ||
| 2019 | -3.18% | ||
| 2018 | -55.64% | ||
| 2017 | +81.31% | ||
| 2016 | -11.69% | ||
| 2015 | +67.44% | ||
| 2014 | +20.53% | ||
| 2013 | +48.30% | ||
| 2012 | -42.37% |
- Stock Market
- Equities
- 300323 Stock
- Quotes HC SemiTek Corporation
