HC SEMITEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 CNY | -1.47% |
|
-4.86% | -35.79% |
| 04-28 | HC SemiTek Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | HC SemiTek Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.08 ¥ | 4.93 ¥ | 4.78 ¥ | 4.77 ¥ | 4.7 ¥ |
| Volume | 16 680 220 | 18 486 130 | 16 556 700 | 19 451 930 | 17 941 200 |
| Change | +2.83% | -2.95% | -3.04% | -0.21% | -1.47% |
| Opening | 4.92 | 5.09 | 4.93 | 4.79 | 4.77 |
| High | 5.10 | 5.09 | 4.96 | 4.84 | 4.90 |
| Low | 4.91 | 4.88 | 4.77 | 4.56 | 4.66 |
Performance
| 1 day | -1.47% | ||
| 1 week | -4.86% | ||
| Current month | -4.28% | ||
| 1 month | +0.21% | ||
| 3 months | -11.32% | ||
| 6 months | -32.57% | ||
| Current year | -35.79% | ||
| 1 year | -32.28% | ||
| 3 years | -52.09% | ||
| 5 years | -28.90% | ||
| 10 years | -43.39% |
Volumes
marketsDaily volume
17 941 200
Avg. Volume 20 sessions
14 821 887
Avg. Volume 20 sessions CNY
69 662 868.90
Avg. Volume 20 sessions USD
9 610 132.09
Record volume 1
111 476 100
Record volume 2
102 086 400
Record volume 3
98 819 330
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (CNY)
7 601 733 313
Capitalization (USD)
1 048 674 314
Net sales (CNY)
5 196 261 129
Net sales (USD)
716 834 615
Number of employees
2 168
Sales / Employee (CNY)
2 396 799
Sales / Employee (USD)
330 643
Free-Float
10.08 %
Free-Float capitalization (CNY)
766 324 989
Free-Float capitalization (USD)
105 716 065
Average Daily Capital Traded
0.92%
Highs and lows
1 week
4.56
5.09
1 month
4.565.10
Current year
3.867.49
1 year
3.867.88
3 years
3.8614.00
5 years
3.8617.99
10 years
3.8623.85
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.82
Moving average 50 days
4.84
Moving average 100 days
5.27
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
42.93
RSI 14 days
45.85
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -4.86% | -35.79% | -32.28% | 1.05B | ||
| -0.72% | +18.55% | +127.30% | +180.63% | 2,802B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 697B | ||
| -1.71% | +0.16% | +24.92% | +73.58% | 655B | ||
| -4.28% | -0.88% | +11.30% | +30.97% | 277B | ||
| -2.08% | +2.62% | +43.98% | +79.52% | 238B | ||
| -1.46% | -2.66% | +15.58% | +11.59% | 182B | ||
| -0.44% | +4.68% | +54.91% | +84.40% | 147B | ||
| -1.63% | -2.85% | -39.25% | +1.78% | 132B | ||
| -3.33% | +6.90% | +59.91% | - | 130B | ||
| -1.14% | -3.63% | +16.56% | +30.44% | 116B | ||
| +0.50% | +5.47% | +43.11% | +85.44% | 103B | ||
| -1.17% | -0.65% | +20.62% | +52.16% | 71.5B | ||
| -1.91% | +4.34% | +27.47% | +21.26% | 67.79B | ||
| -3.07% | -1.45% | -1.68% | +7.32% | 54.02B | ||
| -1.62% | -2.40% | +7.67% | +26.35% | 53.06B | ||
| Average | -1.61% | +3.87% | +26.40% | +47.07% | ||
| Weighted average by Cap. | -1.13% | +10.81% | +77.20% | +116.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.79% | ||
| 2023 | +13.49% | ||
| 2022 | -46.52% | ||
| 2021 | -0.90% | ||
| 2020 | +73.86% | ||
| 2019 | -3.18% | ||
| 2018 | -55.64% | ||
| 2017 | +81.31% | ||
| 2016 | -11.69% | ||
| 2015 | +67.44% | ||
| 2014 | +20.53% | ||
| 2013 | +48.30% | ||
| 2012 | -42.37% |
- Stock Market
- Equities
- 300323 Stock
- Quotes HC SemiTek Corporation
