HBL POWER SYSTEMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.6 INR | +1.96% |
|
-8.50% | +16.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 531.1 ₹ | 511 ₹ | 519.95 ₹ | 498.75 ₹ | 508.6 ₹ |
| Volume | 145 928 | 236 134 | 114 754 | 60 492 | 87 118 |
| Change | -4.39% | -3.78% | +1.75% | -4.08% | +1.96% |
| Opening | 558.05 | 532.15 | 510.10 | 524.65 | 499.2 |
| High | 561.15 | 534.85 | 528.50 | 526.15 | 512 |
| Low | 527.40 | 502.00 | 503.00 | 494.50 | 490.4 |
Performance
| 1 day | +1.91% | ||
| 1 week | -8.50% | ||
| Current month | -0.65% | ||
| 1 month | +5.15% | ||
| 3 months | -5.11% | ||
| 6 months | +59.07% | ||
| Current year | +16.49% | ||
| 1 year | +403.77% | ||
| 3 years | +1,350.21% | ||
| 5 years | +1,970.47% | ||
| 10 years | +3,429.86% |
Volumes
marketsDaily volume
87 118
Estimated daily volume
126 067
Avg. Volume 20 sessions
177 223
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
90 126 756.65
Avg. Volume 20 sessions USD
1 079 988.92
Record volume 1
17 722 840
Record volume 2
10 135 710
Record volume 3
6 824 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
138 233 845 531
Capitalization (USD)
1 656 456 171
Net sales (INR)
13 686 784 000
Net sales (USD)
164 008 733
Number of employees
1 732
Sales / Employee (INR)
7 902 300
Sales / Employee (USD)
94 693
Free-Float
91.93 %
Free-Float capitalization (INR)
127 080 421 383
Free-Float capitalization (USD)
1 522 804 689
Average Daily Capital Traded
0.07%
Highs and lows
1 week
490.40
561.15
1 month
430.05561.15
Current year
378.95612.00
1 year
99.80612.00
3 years
34.40612.00
5 years
9.15612.00
10 years
9.15612.00
Indicators
Moving average 5 days
523.26
Moving average 20 days
492.29
Moving average 50 days
483.49
Moving average 100 days
482.55
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
57.06
RSI 14 days
56.78
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -8.50% | +16.49% | +403.77% | 1.66B | ||
| +3.04% | +3.36% | +28.26% | -7.28% | 127B | ||
| -1.03% | -1.16% | -10.06% | -31.71% | 66.58B | ||
| -0.46% | -3.38% | -9.22% | -36.99% | 20.88B | ||
| -3.36% | -0.62% | +2.72% | +41.68% | 17.4B | ||
| -1.12% | -5.36% | -23.44% | -6.96% | 15.77B | ||
| +5.56% | +7.38% | -5.92% | -36.67% | 11.22B | ||
| +2.47% | +3.73% | -9.49% | -28.46% | 4.8B | ||
| +4.62% | +9.31% | -7.31% | -10.96% | 4.1B | ||
| +3.06% | +4.07% | +7.20% | -12.79% | 4.03B | ||
| +0.76% | +4.44% | -4.46% | +13.68% | 3.9B | ||
| +2.79% | +1.71% | +4.81% | -4.27% | 3.95B | ||
| +11.62% | +5.59% | +22.20% | -7.93% | 3.27B | ||
| -8.00% | -3.80% | -21.38% | -5.06% | 2.39B | ||
| -0.88% | -4.35% | +31.96% | +74.87% | 2.38B | ||
| -7.48% | -8.01% | -4.29% | +27.62% | 2.29B | ||
| Average | +0.84% | +0.50% | +1.13% | +23.28% | ||
| Weighted average by Cap. | +1.22% | +1.28% | +8.28% | -10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d.gr2Xqi27MS3FKOq0-Rsvn48S1FvUlFDkqwz0tNVW2bQ.xtjN0mDXWHW3eZmBy1l128BYozW4yzep_kfD4bwzrsfL_NjbQORIQYt7ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:27 | 508.6 | 1 | 87,118 |
| 09:26:17 | 508.6 | 1 | 87,117 |
| 09:26:10 | 508.9 | 16 | 87,116 |
| 09:25:05 | 508.3 | 20 | 87,100 |
| 09:25:00 | 509 | 2 | 87,080 |
| 09:24:57 | 509 | 67 | 87,078 |
| 09:24:46 | 508.3 | 1 | 87,011 |
| 09:24:10 | 508.5 | 44 | 87,010 |
| 09:23:46 | 508.4 | 100 | 86,966 |
| 09:23:11 | 508.4 | 15 | 86,866 |
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | +313.21% | ||
| 2022 | +68.29% | ||
| 2021 | +52.49% | ||
| 2020 | +159.62% | ||
| 2019 | -44.97% | ||
| 2018 | -59.92% | ||
| 2017 | +98.21% | ||
| 2016 | -19.08% | ||
| 2015 | +39.35% | ||
| 2014 | +146.55% | ||
| 2013 | -23.74% | ||
| 2012 | +14.00% | ||
| 2011 | -43.71% | ||
| 2010 | -30.60% | ||
| 2009 | +163.19% | ||
| 2008 | -65.51% | ||
| 2007 | +71.88% | ||
| 2006 | -12.31% | ||
| 2005 | +113.34% | ||
| 2004 | +93.74% |
- Stock Market
- Equities
- HBLPOWER Stock
- Quotes HBL Power Systems Limited
