HBL - HADASIT BIO-HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 ILa | 0.00% |
|
0.00% | -18.66% |
| 03-12 | HBL - Hadasit Bio-Holdings Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | CEO of Pakistan's largest bank picked to lead country out of economic crisis | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 12/05/2024 | |
|---|---|---|
| Last | 54 ILa | 54.5 ILa |
| Volume | 70 | 1 000 |
| Change | +∞% | +0.93% |
| Opening | 54.00 | 56.00 |
| High | 55.10 | 56.00 |
| Low | 55.10 | 56.00 |
Performance
| Current month | +2.64% | ||
| 1 month | +2.83% | ||
| 3 months | -10.66% | ||
| 6 months | -10.21% | ||
| Current year | -18.66% | ||
| 1 year | -62.59% | ||
| 3 years | -91.73% | ||
| 5 years | -88.15% | ||
| 10 years | -95.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 225
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
121 262.50
Avg. Volume 20 sessions USD
330.80
Record volume 1
1 263 868
Record volume 2
1 255 613
Record volume 3
1 113 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 993 555
Capitalization (USD)
1 634 856
Net sales (ILS)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (ILS)
0
Sales / Employee (USD)
0
Free-Float
25 %
Free-Float capitalization (ILa)
1 498 585
Free-Float capitalization (USD)
408 767
Average Daily Capital Traded
2.02%
Highs and lows
1 week
54.50
56.00
1 month
53.0056.80
Current year
47.2088.00
1 year
40.10152.00
3 years
40.10685.90
5 years
40.101 180.00
10 years
40.101 185.00
Indicators
Moving average 5 days
53.72
Moving average 20 days
52.71
Moving average 50 days
58.54
Moving average 100 days
67.32
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+23.52%
STIM
RSI 9 days
53.45
RSI 14 days
49.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.66% | -62.59% | 1.63M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.18B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.90% | -5.26% | +13.23% | 28.85B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.09B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.71B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.26B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.32B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.99B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 11.97B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.6B | ||
| -3.85% | -4.94% | +3.51% | -38.57% | 6.59B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.17B | ||
| Average | +1.11% | +1.98% | +12.88% | +14.18% | ||
| Weighted average by Cap. | +1.35% | +1.95% | +16.24% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | -48.30% | ||
| 2022 | -61.08% | ||
| 2021 | -42.80% | ||
| 2020 | +57.18% | ||
| 2019 | -24.68% | ||
| 2018 | +63.44% | ||
| 2017 | +48.96% | ||
| 2016 | -36.48% | ||
| 2015 | -55.83% | ||
| 2014 | -41.70% | ||
| 2013 | +16.51% | ||
| 2012 | -62.94% | ||
| 2011 | -46.39% | ||
| 2010 | +69.37% | ||
| 2009 | +95.65% | ||
| 2008 | -92.89% | ||
| 2007 | -33.83% | ||
| 2006 | +19.08% |
- Stock Market
- Equities
- HDST-M Stock
- Quotes HBL - Hadasit Bio-Holdings Ltd
