Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.48 INR | +3.56% | -0.75% | +45.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 65.48 ₹ | 66.94 ₹ | 65.16 ₹ | 67.48 ₹ |
Volume | 243 | 1 526 | 133 | 1 286 |
Change | -1.59% | +2.23% | -2.66% | +3.56% |
Opening | 67.00 | 65.00 | 66.94 | 66.80 |
High | 67.00 | 68.00 | 66.94 | 68.38 |
Low | 65.05 | 65.00 | 65.01 | 65.16 |
Performance
1 day | +3.56% | ||
1 week | -0.75% | ||
Current month | -1.13% | ||
1 month | -1.14% | ||
3 months | -1.29% | ||
6 months | +54.38% | ||
Current year | +45.87% | ||
1 year | +117.26% | ||
3 years | +602.92% | ||
5 years | +388.99% | ||
10 years | +202.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.56% | -0.75% | +45.87% | +117.26% | 15.72M | ||
+0.23% | -2.51% | +19.47% | -4.13% | 12.54B | ||
+0.20% | +2.06% | -16.06% | -5.34% | 7.02B | ||
-0.70% | -1.20% | -10.00% | +9.35% | 5.83B | ||
+0.98% | -2.93% | +3.41% | -4.03% | 5.6B | ||
+0.34% | +2.21% | -1.17% | -40.29% | 3.98B | ||
+0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
-2.28% | -6.55% | +3.63% | +3.99% | 2.48B | ||
-0.20% | -2.54% | -4.29% | -25.55% | 2.31B | ||
+0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
-1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
+0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
+0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
+0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
+1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
-0.12% | +2.01% | - | - | 1.26B | ||
Average | +0.22% | -1.10% | +6.90% | +11.39% | ||
Weighted average by Cap. | +0.05% | -1.36% | +4.02% | -0.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:20 | 67.48 | 1 | 1,286 |
09:46:47 | 65.69 | 232 | 1,285 |
09:39:56 | 65.67 | 16 | 1,053 |
09:23:07 | 66.99 | 4 | 1,037 |
07:54:03 | 65.61 | 1 | 1,033 |
07:14:41 | 65.6 | 35 | 1,032 |
06:58:41 | 65.65 | 70 | 997 |
06:22:23 | 65.6 | 4 | 927 |
06:21:52 | 68.38 | 199 | 923 |
Monthly variations
Annual change
2024 | +45.87% | ||
2023 | +104.69% | ||
2022 | +12.61% | ||
2021 | +101.30% | ||
2020 | +10.78% | ||
2019 | -42.60% | ||
2018 | -69.00% | ||
2017 | +194.66% | ||
2016 | +8.31% | ||
2015 | -31.88% | ||
2014 | +32.95% | ||
2013 | -47.76% | ||
2012 | +11.36% | ||
2011 | -54.99% | ||
2010 | -31.39% | ||
2009 | +159.20% | ||
2008 | -76.91% | ||
2007 | +83.21% | ||
2006 | +164.65% | ||
2005 | +70.25% |
- Stock Market
- Equities
- HBESD Stock
- Quotes HB Estate Developers Limited