HAYDALE GRAPHENE INDUSTRIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 GBX | +1.12% |
|
+2.27% | -5.26% |
| 03-12 | Haydale Graphene up after loss narrows and revenue grows in 2023 | AN |
| 03-12 | Haydale Graphene Industries plc Provides Earnings Guidance for the Full Year of Fiscal 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.435 p | 0.44 p | 0.445 p | 0.45 p |
| Volume | 423 148 | 794 948 | 1 689 285 | 5 005 308 |
| Change | 0.00% | +1.15% | +1.14% | +1.12% |
| Opening | 0.44 | 0.44 | 0.44 | 0.45 |
| High | 0.44 | 0.45 | 0.45 | 0.47 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.27% | ||
| Current month | -1.10% | ||
| 1 month | -1.10% | ||
| 3 months | -8.16% | ||
| 6 months | +5.88% | ||
| Current year | -5.26% | ||
| 1 year | -71.43% | ||
| 3 years | -94.16% | ||
| 5 years | -78.31% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
500 709
Estimated daily volume
500 709
Avg. Volume 20 sessions
3 278 218
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
1 475 198.10
Avg. Volume 20 sessions USD
1 475 198.10
Record volume 1
78 407 409
Record volume 2
63 475 919
Record volume 3
40 365 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 069 744
Capitalization (USD)
10 080 563
Net sales (GBP)
4 301 000
Net sales (USD)
5 372 723
Number of employees
67
Sales / Employee (GBP)
64 194
Sales / Employee (USD)
80 190
Free-Float
89.15 %
Free-Float capitalization (GBX)
7 194 165
Free-Float capitalization (USD)
8 986 807
Average Daily Capital Traded
18.28%
Highs and lows
1 week
0.43
0.47
1 month
0.400.49
Current year
0.400.52
1 year
0.391.75
3 years
0.399.80
5 years
0.399.80
10 years
0.39214.00
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
46.33
RSI 14 days
45.39
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.27% | -5.26% | -71.43% | 10.08M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| Average | -0.06% | -1.90% | +4.40% | +9.41% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.95% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
858b84ce9a.qbTGuO63VQRLe8tR5wo8oBq-XATiY9QojkfO6P62hJ0.-IOgiKznLWo6N5MYgVJ-1lDsOEvTC61FzH78iZHz1NCb8K3qm9Y8Tx41jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 0.45 | 29,454 | 500,709 |
| 16:21:50 | 0.445 | 16,795 | 471,255 |
| 15:58:38 | 0.47 | 100,000 | 454,460 |
| 15:21:23 | 0.4545 | 43,575 | 354,460 |
| 15:19:18 | 0.4545 | 25,093 | 310,885 |
| 15:12:54 | 0.4585 | 21,810 | 285,792 |
| 10:37:31 | 0.4545 | 12,982 | 263,982 |
| 09:51:29 | 0.46 | 50,000 | 251,000 |
| 09:30:52 | 0.46 | 50,000 | 201,000 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -73.61% | ||
| 2022 | -69.75% | ||
| 2021 | +36.78% | ||
| 2020 | +125.99% | ||
| 2019 | -93.94% | ||
| 2018 | -73.54% | ||
| 2017 | -23.08% | ||
| 2016 | -11.36% | ||
| 2015 | +180.48% | ||
| 2014 | -67.32% |
- Stock Market
- Equities
- HAYD Stock
- Quotes Haydale Graphene Industries plc
