HAWTHORN RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -60.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/05/2024 | |
|---|---|
| Last | 0.04 $ |
| Volume | 6 000 |
| Change | +∞% |
| Opening | 0.06 |
| High | 0.06 |
| Low | 0.04 |
Performance
| Current month | -60.00% | ||
| 1 month | -42.86% | ||
| 3 months | -20.00% | ||
| 6 months | -57.89% | ||
| Current year | -60.00% | ||
| 1 year | -69.23% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Record volume 1
200 000
Record volume 2
150 025
Record volume 3
111 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
463 062
Capitalization (USD)
463 062
Net sales ()
0
Free-Float
88.15 %
Free-Float capitalization (CAD)
408 172
Free-Float capitalization (USD)
408 172
Highs and lows
1 week
0.04
0.06
1 month
0.040.10
Current year
0.040.10
1 year
0.040.14
3 years
0.040.16
5 years
0.040.16
10 years
0.040.16
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.09
Moving average 50 days
0.04
Moving average 100 days
0.07
Price spread / (MMA5)
+75.00%
Price spread / (MMA20)
+120.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
+70.75%
RSI 9 days
41.30
RSI 14 days
45.36
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -60.00% | -69.23% | 463K | ||
| +0.82% | -2.21% | +37.95% | +78.12% | 91.04B | ||
| +0.64% | -0.98% | +21.05% | +48.59% | 73.55B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.2B | ||
| +1.05% | -1.92% | +57.07% | +39.84% | 10.33B | ||
| +0.35% | +0.35% | +17.07% | +9.27% | 9.35B | ||
| -1.87% | +1.94% | +22.37% | +19.15% | 9.26B | ||
| 0.00% | 0.00% | +3.21% | +4.05% | 7.79B | ||
| +1.00% | -3.39% | +33.85% | +78.34% | 6.22B | ||
| -0.31% | -1.82% | -39.66% | +836.42% | 5.66B | ||
| +1.00% | -0.71% | +17.88% | +5.59% | 4.91B | ||
| +1.55% | -0.51% | +70.56% | +55.12% | 4.3B | ||
| +0.54% | -1.57% | +11.49% | +6.63% | 3.94B | ||
| -1.10% | -2.18% | +9.90% | -0.79% | 3.74B | ||
| +0.19% | -4.66% | +12.85% | +18.30% | 3.67B | ||
| +2.16% | +3.95% | +56.39% | +63.59% | 3.53B | ||
| Average | +0.44% | -3.58% | +17.00% | +74.56% | ||
| Weighted average by Cap. | +0.64% | -2.53% | +25.20% | +64.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gMlxgLD4N21VZbGo8NZBXiF3mS6h8HzXgFc-475diU8.7Z4_0uTVcR0xDdDfs5MFJGsZzxzguSqv9BNwsuwvvQTrq0XO9axiGXgm1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:40:01 | 0.04 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -23.08% |
- Stock Market
- Equities
- HWTN Stock
- Quotes Hawthorn Resources Corp.
