HAWSONS IRON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | -3.23% |
|
-6.25% | -36.17% |
| 05-06 | Hawsons Iron Managing Director to Retire | MT |
| 02-27 | Hawsons Iron Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.031 $ | 0.031 $ | 0.03 $ | 0.031 $ | 0.03 $ |
| Volume | 484 387 | 369 813 | 1 878 548 | 1 233 937 | 2 137 150 |
| Change | -3.13% | 0.00% | -3.23% | +3.33% | -3.23% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.25% | ||
| Current month | -14.29% | ||
| 1 month | -11.76% | ||
| 3 months | -11.76% | ||
| 6 months | -40.00% | ||
| Current year | -36.17% | ||
| 1 year | -33.33% | ||
| 3 years | -73.91% | ||
| 5 years | -46.43% | ||
| 10 years | -65.91% |
Volumes
marketsDaily volume
2 137 150
Estimated daily volume
2 137 150
Avg. Volume 20 sessions
2 942 760
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
88 282.80
Avg. Volume 20 sessions USD
58 294.90
Record volume 1
116 024 700
Record volume 2
67 996 830
Record volume 3
67 218 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 235 319
Capitalization (USD)
20 235 319
Net sales ()
0
Free-Float
91.61 %
Free-Float capitalization (AUD)
17 243 518
Free-Float capitalization (USD)
17 243 518
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.03
0.03
1 month
0.030.06
Current year
0.030.06
1 year
0.030.06
3 years
0.031.08
5 years
0.011.08
10 years
0.011.08
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+15.67%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+25.33%
STIM
RSI 9 days
39.75
RSI 14 days
41.95
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -6.25% | -36.17% | -33.33% | 20.24M | ||
| +0.59% | +0.76% | -16.23% | -5.01% | 53.67B | ||
| -0.92% | -3.62% | -11.06% | +26.64% | 52.94B | ||
| +3.28% | +1.32% | +26.25% | +147.47% | 8.98B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.8B | ||
| +8.48% | +7.63% | -29.76% | +24.72% | 5.85B | ||
| +2.87% | +2.53% | +22.08% | +68.91% | 2.14B | ||
| -1.36% | -1.22% | +10.47% | +5.66% | 2B | ||
| -0.61% | -2.40% | -7.59% | +7.27% | 1.71B | ||
| +3.16% | +5.27% | +16.49% | +44.53% | 1.77B | ||
| -0.21% | -1.07% | -17.09% | -7.28% | 1.51B | ||
| -1.02% | -1.02% | -5.71% | +1.28% | 1.41B | ||
| -2.69% | +0.22% | -3.96% | +20.05% | 1.12B | ||
| -1.64% | -2.95% | -6.66% | -24.17% | 729M | ||
| -1.52% | -0.92% | -9.48% | -1.52% | 534M | ||
| +1.19% | -2.07% | -9.96% | +144.07% | 454M | ||
| Average | +0.39% | -0.99% | -5.05% | +30.31% | ||
| Weighted average by Cap. | +0.45% | -0.19% | -9.80% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38e442852e04a1f9d5deb1598.OVSyzuYUTy7Z6jKuMZRNqL_ou_K3fyxHl2lHpuhE2XE.ejjVh78tNUGzmADtYfEsnsiRz7jPCnQ-7lEj9oEy7ihVM-Sn1lwla5yfCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:58 | 0.03 | 1 | 2,136,579 |
| 07:10:58 | 0.03 | 7,935 | 2,136,578 |
| 06:59:10 | 0.0305 | 1,274 | 2,128,643 |
| 06:59:10 | 0.0305 | 1,249 | 2,127,369 |
| 06:55:53 | 0.03 | 129 | 2,126,120 |
| 06:54:49 | 0.03 | 121 | 2,125,991 |
| 06:52:23 | 0.03 | 138 | 2,125,870 |
| 06:51:08 | 0.03 | 123 | 2,125,732 |
| 06:49:51 | 0.03 | 119 | 2,125,609 |
Monthly variations
Annual change
| 2024 | -34.04% | ||
| 2023 | -42.68% | ||
| 2022 | -45.33% | ||
| 2021 | +257.14% | ||
| 2020 | +27.27% | ||
| 2019 | -40.00% | ||
| 2018 | -50.00% | ||
| 2017 | +115.69% | ||
| 2016 | +104.00% | ||
| 2015 | -48.98% | ||
| 2014 | -71.18% | ||
| 2013 | -15.00% | ||
| 2012 | -4.76% | ||
| 2011 | -74.39% | ||
| 2010 | +485.71% | ||
| 2009 | +351.61% | ||
| 2008 | -87.35% | ||
| 2007 | -20.97% |
- Stock Market
- Equities
- HIO Stock
- Quotes Hawsons Iron Limited
