HAVSFRUN INVESTMENT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 SEK | -.--% |
|
+1.60% | -14.99% |
| 04-24 | Havsfrun Investment AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-21 | Havsfrun Investment AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12.5 kr | 12.5 kr | 12.7 kr | 12.7 kr |
| Volume | 7 740 | 5 279 | 3 352 | 4 179 |
| Change | -1.57% | -.--% | +1.60% | -.--% |
| Opening | 12.70 | 13.10 | 12.50 | 12.60 |
| High | 13.20 | 13.10 | 13.05 | 13.05 |
| Low | 12.50 | 12.50 | 12.35 | 12.50 |
Performance
| 1 week | +1.60% | ||
| 1 month | -6.27% | ||
| 3 months | -14.42% | ||
| 6 months | -0.16% | ||
| Current year | -14.99% | ||
| 1 year | -10.81% | ||
| 3 years | -48.48% | ||
| 5 years | -25.95% | ||
| 10 years | -34.54% |
Volumes
marketsDaily volume
4 179
Estimated daily volume
4 179
Avg. Volume 20 sessions
7 198
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
91 414.60
Avg. Volume 20 sessions USD
8 685.76
Record volume 1
1 789 000
Record volume 2
625 030
Record volume 3
509 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
153 606 262
Capitalization (USD)
14 594 899
Net sales (SEK)
4 474 000
Net sales (USD)
425 097
Number of employees
3
Sales / Employee (SEK)
1 491 333
Sales / Employee (USD)
141 699
Free-Float
32.46 %
Free-Float capitalization (SEK)
49 865 641
Free-Float capitalization (USD)
4 737 984
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12.35
13.20
1 month
11.6513.85
Current year
11.6518.42
1 year
10.0018.42
3 years
10.0035.00
5 years
10.0040.00
10 years
10.0040.00
Indicators
Moving average 5 days
12.62
Moving average 20 days
12.83
Moving average 50 days
13.88
Moving average 100 days
14.39
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
46.23
RSI 14 days
42.13
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.60% | -14.99% | -10.81% | 14.59M | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +0.83% | -0.42% | +8.74% | +29.87% | ||
| Weighted average by Cap. | +0.99% | -0.43% | +11.95% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7de11a4a5f.6sXwLJj2cQVSmsf1VBsh6pEkAN_RT4FuZJfkJZVz1lg.g_a5beupODQ56p2CMURMjfR-UZ2SI8BbPK-8bcJAphOi8b5V248XVjrKig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:22 | 12.7 | 450 | 4,179 |
| 16:13:05 | 12.6 | 33 | 3,729 |
| 16:10:34 | 12.7 | 12 | 3,696 |
| 16:05:19 | 12.55 | 3 | 3,684 |
| 15:19:45 | 13.05 | 2 | 3,681 |
| 15:16:19 | 12.55 | 27 | 3,679 |
| 15:04:56 | 12.7 | 10 | 3,652 |
| 14:23:37 | 12.55 | 448 | 3,642 |
| 14:23:37 | 12.55 | 381 | 3,194 |
| 14:23:37 | 12.6 | 43 | 2,813 |
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | +0.95% | ||
| 2022 | -49.83% | ||
| 2021 | +43.90% | ||
| 2020 | +15.82% | ||
| 2019 | +4.42% | ||
| 2018 | -11.72% | ||
| 2017 | -3.03% | ||
| 2016 | -12.78% | ||
| 2015 | +9.13% | ||
| 2014 | +17.51% | ||
| 2013 | +18.00% | ||
| 2012 | +3.81% | ||
| 2011 | -15.99% | ||
| 2010 | -8.99% | ||
| 2009 | +14.55% | ||
| 2008 | -44.63% | ||
| 2007 | -16.06% | ||
| 2006 | +4.41% | ||
| 2005 | +13.33% | ||
| 2004 | -.--% | ||
| 2003 | +140.00% | ||
| 2002 | +0.81% | ||
| 2001 | +14.81% | ||
| 2000 | +1.89% | ||
| 1999 | +24.71% | ||
| 1998 | +11.84% | ||
| 1997 | +8.57% | ||
| 1996 | -15.15% |
- Stock Market
- Equities
- HAV B Stock
- Quotes Havsfrun Investment AB
