HAVANNA HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,626 ARS | +3.54% |
|
-7.01% | -13.04% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 6071 $ | 5863 $ | 5450 $ | 5433.5 $ | 5626 $ |
| Volume | 8 729 | 5 427 | 10 184 | 8 529 | 10 500 |
| Change | +0.35% | -3.43% | -7.04% | -0.30% | +3.54% |
| Opening | 6,050.50 | 6,100.00 | 5,890.00 | 5,509.00 | 5,623.00 |
| High | 6,195.00 | 6,150.00 | 5,900.00 | 5,784.50 | 5,700.00 |
| Low | 5,880.00 | 5,700.00 | 5,300.00 | 5,201.00 | 5,301.50 |
Performance
| 1 day | +3.54% | ||
| 1 week | -7.01% | ||
| Current month | -6.87% | ||
| 1 month | -6.87% | ||
| 3 months | -30.61% | ||
| 6 months | +110.87% | ||
| Current year | -13.04% | ||
| 1 year | +673.87% | ||
| 3 years | +3,727.21% | ||
| 5 years | +6,719.39% |
Volumes
marketsDaily volume
10 500
Avg. Volume 20 sessions
10 086
Avg. Volume 20 sessions ARS
56 743 836.00
Avg. Volume 20 sessions USD
64 914.95
Record volume 1
507 248
Record volume 2
350 471
Record volume 3
182 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
264 136 913 462
Capitalization (USD)
302 172 629
Net sales (ARS)
44 434 477 713
Net sales (USD)
50 833 043
Free-Float
27.27 %
Free-Float capitalization (ARS)
72 037 339 013
Free-Float capitalization (USD)
82 410 716
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 201.00
6 195.00
1 month
5 201.006 721.50
Current year
5 201.009 995.00
1 year
615.009 995.00
3 years
125.009 995.00
5 years
55.009 995.00
10 years
28.259 995.00
Indicators
Moving average 5 days
5 688.70
Moving average 20 days
5 977.58
Moving average 50 days
6 572.78
Moving average 100 days
6 690.19
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
37.76
RSI 14 days
39.81
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | -7.01% | -13.04% | +673.87% | 302M | ||
| -0.09% | +0.37% | +2.55% | +22.60% | 75.52B | ||
| +0.49% | -0.56% | -3.67% | +10.51% | 59.47B | ||
| +1.38% | +16.59% | -6.64% | -23.35% | 40.42B | ||
| -0.28% | -0.38% | +3.41% | +9.67% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -2.26% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +18.29% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -35.56% | 7.59B | ||
| +0.94% | +0.78% | +13.51% | +32.77% | 7.36B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +32.10% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +18.23% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
| Average | +0.89% | +0.75% | +0.74% | +75.32% | ||
| Weighted average by Cap. | +0.54% | +2.52% | -1.66% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +1,021.23% | ||
| 2022 | +279.61% | ||
| 2021 | +16.92% | ||
| 2020 | -11.86% | ||
| 2019 | +173.15% | ||
| 2018 | +44.39% | ||
| 2017 | +15.79% | ||
| 2016 | -13.64% |
- Stock Market
- Equities
- HAVA Stock
- Quotes Havanna Holding S.A.
