Stock HATHWAY HATHWAY CABLE AND DATACOM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hathway Cable and Datacom Limited

Equities

HATHWAY

INE982F01036

Broadcasting

Market Closed - NSE India S.E.
Other stock markets
 12:49:10 14/05/2024 BST 		5-day change 1st Jan Change
21.1 INR +1.69% Intraday chart for Hathway Cable and Datacom Limited -1.63% -0.47%
04-17 Hathway Cable Names Information Security Chief; Customer Service Chief Resigns MT
04-17 Hathway Cable Turns to Profit in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Hathway Cable and Datacom Limited(HATHWAY) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 Today 14/05/2024
Last 20.45 ₹ 20.8 ₹ 20.75 ₹ 21.1 ₹ 21.1 ₹
Volume 5 822 951 6 634 993 5 396 909 6 466 000 6 466 000
Change -3.31% +1.71% -0.24% +1.69% +1.69%
Opening 21.30 20.55 20.90 20.80 20.8
High 21.30 20.90 20.95 21.40 21.4
Low 20.20 20.00 20.15 20.65 20.65

Performance

1 day+1.69%
1 week-1.63%
Current month-4.31%
1 month-1.86%
3 months-10.78%
6 months+10.47%
Current year-0.47%
1 year+53.45%
3 years-9.05%
5 years-26.86%
10 years-57.83%

Volumes

markets
Daily volume
6 466 000
Estimated daily volume
6 466 000
Avg. Volume 20 sessions
7 511 646
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
158 495 730.60
Avg. Volume 20 sessions USD
1 898 937.35
Record volume 1
128 795 750
Record volume 2
94 920 950
Record volume 3
94 293 350
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
36 707 321 342
Capitalization (USD)
439 790 417
Net sales (INR)
18 584 400 000
Net sales (USD)
222 659 696
Number of employees
626
Sales / Employee (INR)
29 687 540
Sales / Employee (USD)
355 686
Free-Float
25 %
Free-Float capitalization (INR)
9 176 830 336
Free-Float capitalization (USD)
109 947 604
Average Daily Capital Traded
0.43%

Highs and lows

1 week
20.00
Extreme 20
21.40
1 month
20.00
Extreme 20
23.50
Current year
18.30
Extreme 18.3
27.95
1 year
13.10
Extreme 13.1
27.95
3 years
12.25
Extreme 12.25
29.25
5 years
10.50
Extreme 10.5
57.30
10 years
10.50
Extreme 10.5
76.40

Indicators

Moving average 5 days
20.84
Moving average 20 days
21.73
Moving average 50 days
21.50
Moving average 100 days
22.46
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
36.84
RSI 14 days
41.42

Sector Comparison - Cable Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
HATHWAY CABLE AND DATACOM LIMITED Stock Hathway Cable and Datacom Limited
+1.69%-1.63%-0.47%+53.45% 440M
LIBERTY BROADBAND CORPORATION Stock Liberty Broadband Corporation
+0.75%+2.32%-33.78%-31.87% 7.58B
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD Stock Shenzhen Topway Video Communication Co., Ltd
+3.04%-4.91%-38.89%+17.89% 1.02B
JISHI MEDIA CO., LTD. Stock JiShi Media Co., Ltd.
+0.76%-4.35%-27.47%-42.36% 632M
GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Stock Guangxi Radio and Television Information Network Corporation Limited
+1.20%-3.44%-31.06%-42.76% 578M
WIDEOPENWEST, INC. Stock WideOpenWest, Inc.
-4.32%+2.91%+17.90%-40.61% 414M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD. Stock Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
-0.83%-8.42%-31.49%-46.81% 356M
TAIWAN OPTICAL PLATFORM CO., LTD. Stock Taiwan Optical Platform Co., Ltd.
-0.12%-1.16%-1.16%-5.97% 330M
DEN NETWORKS LIMITED Stock DEN Networks Limited
+5.80%+2.00%-10.60%+64.68% 275M
DAFENG TV LTD. Stock Dafeng TV Ltd.
0.00%-0.18%+5.43%+7.94% 249M
GTPL HATHWAY LIMITED Stock GTPL Hathway Limited
-0.35%-1.00%-9.31%+63.88% 234M
SKY NETWORK TELEVISION LIMITED Stock SKY Network Television Limited
-2.24%-6.43%-5.07%+0.77% 223M
KT SKYLIFE CO., LTD. Stock KT Skylife Co., Ltd.
0.00%+0.73%-7.09%-20.98% 190M
PT MNC VISION NETWORKS TBK Stock PT MNC Vision Networks Tbk
0.00%0.00%0.00%0.00% 131M
ASIAN PAY TELEVISION TRUST Stock Asian Pay Television Trust
-1.23%+1.27%-9.09%-25.93% 108M
Average+0.28%-1.09%-12.14%-3.25%
Weighted average by Cap.+0.75%-0.09%-26.85%-20.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a36c14716f.add4LPyasdD5V2XOc98wz6ICjhX6VdEqSVOb5UVBSIw.Ab4ab5jI1OWmGB-bCZti_Ndp6EO0bLtLIAbhjnQkAeAOoA9ute_nu5QjUQ
DatePriceVolumeDaily volume
11:29:56 21.1 1,020 6,466,000
11:29:38 21.1 2,000 6,464,980
11:29:16 21.1 4,750 6,462,980
11:29:14 21.1 50 6,458,230
11:29:11 21.1 1 6,458,180
11:28:58 21.1 4 6,458,179
11:28:25 21.1 21 6,458,175
11:27:57 21.1 106 6,458,154
11:26:53 21.1 404 6,458,048

Chart Hathway Cable and Datacom Limited

Chart Hathway Cable and Datacom Limited
More charts

Monthly variations

Annual change

2024-0.47%
2023+22.54%
2022-21.00%
2021-33.94%
2020+64.52%
2019-34.58%
2018-22.81%
2017+15.65%
2016-22.47%
2015-36.42%
2014+23.33%
2013-0.33%
2012+157.76%
2011-33.86%
2010-19.58%
  1. Stock Market
  2. Equities
  3. HATHWAY Stock
  4. Quotes Hathway Cable and Datacom Limited