HASEEB WAQAS SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 PKR | -0.11% |
|
-4.71% | -4.90% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 10 ₨ | 10 ₨ | 9.55 ₨ | 9.51 ₨ | 9.5 ₨ |
| Volume | 1 000 | 9 | 608 | 2 802 | 832 |
| Change | +0.30% | -.--% | -4.50% | -0.42% | -0.11% |
| Opening | 10.00 | 10.15 | 10.28 | 9.24 | 9.97 |
| High | 10.00 | 10.15 | 10.28 | 9.60 | 9.97 |
| Low | 10.00 | 9.54 | 9.55 | 9.24 | 9.50 |
Performance
| 1 day | -0.11% | ||
| 1 week | -4.71% | ||
| Current month | -9.78% | ||
| 1 month | -9.78% | ||
| 6 months | -8.48% | ||
| Current year | -4.90% | ||
| 1 year | +77.24% | ||
| 3 years | +365.69% | ||
| 5 years | +227.59% | ||
| 10 years | +53.72% |
Volumes
marketsDaily volume
832
Avg. Volume 20 sessions
7 083
Avg. Volume 20 sessions PKR
67 288.50
Avg. Volume 20 sessions USD
241.77
Record volume 1
7 791 000
Record volume 2
5 624 500
Record volume 3
5 544 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
308 111 884
Capitalization (USD)
1 107 046
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
340
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
41.37 %
Free-Float capitalization (PKR)
127 470 622
Free-Float capitalization (USD)
458 002
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.24
10.28
1 month
9.2410.50
Current year
9.0014.30
1 year
4.8514.30
3 years
2.0414.30
5 years
1.9414.30
10 years
1.9424.29
Indicators
Moving average 5 days
9.71
Moving average 20 days
9.87
Moving average 50 days
10.68
Moving average 100 days
10.58
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
35.91
RSI 14 days
38.41
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -4.71% | -4.90% | +77.24% | 1.11M | ||
| +1.08% | +1.96% | -0.78% | -13.73% | 3.08B | ||
| -0.41% | -1.42% | -0.41% | +3.30% | 1.85B | ||
| -4.87% | +0.85% | -7.40% | -24.97% | 1.81B | ||
| -0.74% | -4.18% | -14.95% | -7.28% | 1.03B | ||
| +2.80% | +3.77% | +8.67% | +46.41% | 1.03B | ||
| +0.61% | -0.51% | -11.35% | +14.15% | 1.02B | ||
| +0.17% | +0.30% | -7.85% | -3.38% | 914M | ||
| -0.29% | -5.17% | -4.79% | +19.52% | 865M | ||
| -0.65% | -2.23% | -2.23% | -4.36% | 783M | ||
| +0.25% | -0.29% | -3.32% | -11.90% | 778M | ||
| +1.59% | -1.39% | +7.20% | +22.03% | 646M | ||
| -3.58% | -10.76% | -17.04% | +79.63% | 637M | ||
| -1.53% | -1.08% | +4.04% | -2.42% | 604M | ||
| -.--% | -0.00% | +7.55% | +20.84% | 558M | ||
| +2.82% | -0.34% | +8.36% | -1.19% | 531M | ||
| Average | -0.18% | -2.15% | -2.45% | +13.37% | ||
| Weighted average by Cap. | -0.28% | -1.27% | -2.81% | +3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | +389.71% | ||
| 2021 | -.--% | ||
| 2020 | -11.69% | ||
| 2019 | -40.77% | ||
| 2018 | -30.36% | ||
| 2017 | -59.30% | ||
| 2016 | +135.21% | ||
| 2015 | +5.98% | ||
| 2014 | -31.26% | ||
| 2013 | -25.37% | ||
| 2012 | +28.86% | ||
| 2011 | -58.04% | ||
| 2010 | +2.05% | ||
| 2009 | -69.77% | ||
| 2008 | +69.07% | ||
| 2007 | -27.06% | ||
| 2006 | +32.91% | ||
| 2005 | +3.55% | ||
| 2004 | +393.51% | ||
| 2003 | +26.23% | ||
| 2002 | +335.71% | ||
| 2001 | -44.00% | ||
| 2000 | +100.00% | ||
| 1999 | -56.14% | ||
| 1998 | -25.00% | ||
| 1997 | +1.33% | ||
| 1996 | -40.00% | ||
| 1995 | -30.56% | ||
| 1994 | -55.00% |
- Stock Market
- Equities
- HWQS Stock
- Quotes Haseeb Waqas Sugar Mills Limited
