HARVEST CAPITAL MANAGEMENT PUBLIC LTD. Quotes Harvest Capital Management Public Ltd.
Equities
HCM
CY0005810219
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0175 EUR | +9.38% |
|
-.--% | -39.66% |
| 3 months | -39.66% | ||
| 6 months | -39.66% |
Performance
| 1 day | +9.38% | ||
| 3 months | -39.66% | ||
| 6 months | -39.66% | ||
| Current year | -39.66% | ||
| 1 year | -39.66% | ||
| 3 years | -39.66% | ||
| 5 years | -39.66% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
72 500
Avg. Volume 20 sessions
12 281
Avg. Volume 20 sessions
214.92
Avg. Volume 20 sessions USD
232.07
Record volume 1
852 415
Record volume 2
510 677
Record volume 3
367 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
244 536
Capitalization (USD)
264 050
Net sales (EUR)
34 560
Net sales (USD)
37 318
Free-Float
50.94 %
Free-Float capitalization (EUR)
124 860
Free-Float capitalization (USD)
134 824
Average Daily Capital Traded
0.09%
Highs and lows
Current year
0.02
0.02
1 year
0.020.02
3 years
0.020.02
5 years
0.020.02
10 years
0.020.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.13
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+242.86%
Price spread / (MMA50)
+357.14%
Price spread / (MMA100)
+642.86%
STIM
RSI 9 days
10.83
RSI 14 days
15.08
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | -.--% | -39.66% | -39.66% | 264K | ||
| +0.62% | +4.06% | +5.13% | +50.60% | 97.18B | ||
| +0.06% | +0.01% | +26.70% | +53.20% | 68.17B | ||
| +2.85% | +5.68% | +11.38% | +32.74% | 67.34B | ||
| -0.05% | +3.07% | +16.18% | +34.17% | 45.22B | ||
| +0.03% | +0.03% | +14.26% | +29.52% | 43.11B | ||
| +0.73% | +1.13% | +25.28% | +59.67% | 37.02B | ||
| +1.02% | -0.64% | +7.50% | +2.22% | 25.85B | ||
| +0.38% | +1.76% | -4.29% | -0.27% | 22.34B | ||
| -0.13% | -0.60% | +0.62% | +3.36% | 18.55B | ||
| +0.20% | +2.20% | +0.02% | +12.00% | 17.27B | ||
| +2.79% | +3.32% | +1.05% | +24.38% | 16.56B | ||
| -2.45% | -3.48% | -16.59% | -19.73% | 11.1B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.91% | +1.14% | +32.53% | +62.39% | 8.08B | ||
| -0.35% | -11.17% | +16.27% | +38.68% | 7.42B | ||
| Average | +1.17% | -2.10% | +6.03% | +21.45% | ||
| Weighted average by Cap. | +0.74% | +1.63% | +11.51% | +34.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.66% | ||
| 2017 | -67.78% | ||
| 2014 | -.--% | ||
| 2013 | +5.88% | ||
| 2012 | -18.27% | ||
| 2011 | -25.71% | ||
| 2010 | -12.50% | ||
| 2009 | -11.11% | ||
| 2008 | +20.00% | ||
| 2007 | -11.76% | ||
| 2006 | +388.34% | ||
| 2005 | -72.15% | ||
| 2004 | -37.41% | ||
| 2003 | -43.95% | ||
| 2002 | -39.08% | ||
| 2001 | -21.80% | ||
| 2000 | +38.39% |
- Stock Market
- Equities
- HCM Stock
- Quotes Harvest Capital Management Public Ltd.
