HARTALEGA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 MYR | -0.91% |
|
-5.25% | +20.37% |
| 05-22 | Hartalega Turns to Profit in Fiscal Q4 as Revenue Improves | MT |
| 05-21 | Hartalega Holdings Berhad announces re-designation of Dato' Razman Hafidz Bin Abu Zarim as Non-Independent Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.42 RM | 3.17 RM | 3.26 RM | 3.28 RM | 3.25 RM | 3.25 RM |
| Volume | 4 186 300 | 11 515 400 | 3 726 100 | 3 478 900 | 4 690 100 | 4 690 100 |
| Change | -1.44% | -7.31% | +2.84% | +0.61% | -0.91% | -0.91% |
| Opening | 3.47 | 3.42 | 3.19 | 3.26 | 3.28 | 3.28 |
| High | 3.49 | 3.43 | 3.29 | 3.34 | 3.31 | 3.31 |
| Low | 3.42 | 3.16 | 3.18 | 3.25 | 3.24 | 3.24 |
Performance
| 1 day | -0.91% | ||
| 1 week | -5.25% | ||
| Current month | +3.50% | ||
| 1 month | -3.85% | ||
| 3 months | +18.61% | ||
| 6 months | +18.18% | ||
| Current year | +20.37% | ||
| 1 year | +68.39% | ||
| 3 years | -56.55% | ||
| 5 years | -37.86% | ||
| 10 years | +108.00% |
Volumes
marketsDaily volume
4 690 100
Avg. Volume 20 sessions
5 291 540
Avg. Volume 20 sessions MYR
17 197 505.00
Avg. Volume 20 sessions USD
3 645 079.97
Record volume 1
273 722 728
Record volume 2
215 820 800
Record volume 3
197 091 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
11 207 387 683
Capitalization (USD)
2 375 450 649
Net sales (MYR)
1 837 597 000
Net sales (USD)
389 486 035
Number of employees
7 562
Sales / Employee (MYR)
243 004
Sales / Employee (USD)
51 506
Free-Float
43.99 %
Free-Float capitalization (MYR)
4 950 400 390
Free-Float capitalization (USD)
1 049 257 164
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.16
3.49
1 month
3.143.65
Current year
2.403.83
1 year
1.883.83
3 years
1.417.92
5 years
1.4121.16
10 years
1.4121.16
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.34
Moving average 50 days
3.14
Moving average 100 days
2.89
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
42.54
RSI 14 days
47.34
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -5.25% | +20.37% | +68.39% | 2.38B | ||
| -0.99% | +1.20% | +8.86% | +1.69% | 27.33B | ||
| -0.49% | +4.94% | +12.76% | +23.66% | 2.36B | ||
| -2.31% | -12.24% | -50.07% | -63.25% | 2.28B | ||
| -2.29% | -6.00% | -32.32% | -37.13% | 2.07B | ||
| -1.83% | -6.14% | +18.89% | +28.92% | 1.85B | ||
| -2.74% | -7.42% | -17.43% | - | 1.79B | ||
| +1.56% | +6.05% | +7.13% | -20.25% | 1.33B | ||
| -2.98% | -5.39% | +23.24% | +78.12% | 1.27B | ||
| +1.08% | -6.67% | +18.03% | +20.07% | 1.22B | ||
| -1.52% | -2.51% | +37.59% | +59.02% | 1.07B | ||
| -3.74% | -7.21% | +53.73% | +28.75% | 830M | ||
| +6.12% | +12.14% | -26.91% | -35.12% | 820M | ||
| -0.74% | -1.00% | -3.40% | -0.50% | 766M | ||
| -1.01% | +3.00% | -16.04% | -31.66% | 762M | ||
| -2.28% | -6.23% | -27.75% | -24.66% | 639M | ||
| Average | -0.94% | -2.34% | +1.67% | +6.40% | ||
| Weighted average by Cap. | -0.95% | +0.66% | +4.81% | +4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.37% | ||
| 2023 | +58.82% | ||
| 2022 | -70.33% | ||
| 2021 | -52.80% | ||
| 2020 | +121.53% | ||
| 2019 | -10.75% | ||
| 2018 | +14.98% | ||
| 2017 | +121.12% | ||
| 2016 | -18.69% | ||
| 2015 | +68.99% | ||
| 2014 | -2.77% | ||
| 2013 | +52.21% | ||
| 2012 | +62.67% | ||
| 2011 | +9.36% | ||
| 2010 | +28.78% | ||
| 2009 | +276.97% | ||
| 2008 | -13.61% |
- Stock Market
- Equities
- HARTA Stock
- Quotes Hartalega Holdings
