|
Market Closed -
BURSA MALAYSIA
09:56:58 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.100 MYR | -0.90% |
|
+3.77% | +11.11% |
Stock exchange
BURSA MALAYSIA
5168 1.100 RM
-0.90%
3.48M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5168 | 1.100MYR | -0.90% | 3.48M RM | ||
OTC Markets
| HHBHF | 0.2400USD | +6.67% | 21.6K $ |
Quotes 5-day view: Hartalega Holdings
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.090 | MYR 1.100 | MYR 1.090 | MYR 1.110 | MYR 1.100 |
| Volume | 6,588,300 | 5,508,700 | 7,417,000 | 5,230,400 | 3,164,000 |
| Change | -2.68% | +0.92% | -0.91% | +1.83% | -0.90% |
| Opening | MYR 1.110 | MYR 1.090 | MYR 1.100 | MYR 1.100 | MYR 1.100 |
| High | MYR 1.130 | MYR 1.120 | MYR 1.120 | MYR 1.110 | MYR 1.120 |
| Low | MYR 1.070 | MYR 1.080 | MYR 1.070 | MYR 1.050 | MYR 1.080 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.77% | ||
| Current month | +6.80% | ||
| 1 month | -5.98% | ||
| 3 months | +7.84% | ||
| 6 months | -1.79% | ||
| Current year | +11.11% | ||
| 1 year | -9.84% | ||
| 3 years | -47.87% | ||
| 5 years | -82.14% | ||
| 10 years | -54.64% |
Volumes
marketsDaily volume
3,164,000
Estimated daily volume
3,164,000
Avg. Volume 20 sessions
10,428,387
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
11,471,225.7
Avg. Volume 20 sessions USD
2,812,606.89
Record volume 1
273,722,728
Record volume 2
215,820,800
Record volume 3
197,091,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
3,780,800,290
Market Cap (USD)
926,485,074
Net sales (MYR)
2,135,435,000
Net sales (USD)
523,288,326
Number of employees
5,962
Sales / Employee (MYR)
358,174
Sales / Employee (USD)
87,771
Free-Float
41.34%
Free-Float capitalization (MYR)
1,572,157,332
Free-Float capitalization (USD)
385,257,139
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.102
Moving average 20 days
1.078
Moving average 50 days
1.048
Moving average 100 days
1.062
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
56.99
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +3.77% | -9.84% | -47.87% | 926M | |
| -1.94% | -3.23% | -21.88% | +4.03% | 177B | |
| -2.43% | +5.23% | -21.96% | +12.44% | 117B | |
| -1.69% | -1.37% | -3.02% | +28.38% | 116B | |
| +15.48% | +18.80% | -44.63% | +6.59% | 77.71B | |
| -0.84% | +1.32% | +3.59% | +80.39% | 65.51B | |
| +1.98% | +4.70% | +17.36% | +81.35% | 54.97B | |
| +0.23% | +2.81% | +2.74% | -24.12% | 52.79B | |
| -0.97% | +4.94% | -12.87% | +29.79% | 43.95B | |
| -6.48% | -3.15% | +15.90% | -6.02% | 32.35B | |
| Average | +0.26% | +3.50% | -7.46% | +16.50% | 73.81B | |
| Weighted average by Cap. | +0.28% | +3.03% | -12.18% | +21.00% |
Historical Quotes: Hartalega Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d888db310e562851d9.cQ2ApPAbDiMzFRjI9E8t-WiWNKVsscMnQPBxuyAQUkg.K1Lf4aZYI1Aeb22ksyRqnDnAZe1e5-5BI6RJ_ENUMzw8Q7LRlFNcTHZadw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:58 | 1.100 | 1,700 | 3,164,600 |
| 09:56:58 | 1.100 | 5,000 | 3,162,900 |
| 09:56:58 | 1.100 | 5,000 | 3,157,900 |
| 09:56:58 | 1.100 | 4,300 | 3,152,900 |
| 09:53:26 | 1.100 | 1,000 | 3,148,600 |
| 09:53:10 | 1.100 | 10,000 | 3,147,600 |
| 09:52:17 | 1.100 | 1,000 | 3,137,600 |
| 09:51:13 | 1.100 | 5,000 | 3,136,600 |
| 09:50:51 | 1.100 | 20,000 | 3,131,600 |
| 09:50:04 | 1.100 | 300 | 3,111,600 |
Price Extremes
| 1 week | 1.05 |  | 1.13 |
| 1 month | 1.01 | | 1.19 |
| Current year | 0.8 | | 1.38 |
| 1 year | 0.8 | | 1.38 |
| 3 years | 0.8 | | 4.11 |
| 5 years | 0.8 | | 7.01 |
| 10 years | 0.8 | | 21.16 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -74.94% | ||
| 2024 | +46.30% | ||
| 2023 | +58.82% | ||
| 2022 | -70.33% | ||
| 2021 | -52.80% | ||
| 2020 | +121.53% | ||
| 2019 | -10.75% | ||
| 2018 | +14.98% | ||
| 2017 | +121.12% | ||
| 2016 | -18.69% | ||
| 2015 | +68.99% | ||
| 2014 | -2.77% | ||
| 2013 | +52.21% | ||
| 2012 | +62.67% | ||
| 2011 | +9.36% | ||
| 2010 | +28.78% | ||
| 2009 | +276.97% | ||
| 2008 | -13.61% |
- Stock Market
- Stocks
- 5168 Stock
- Quotes Hartalega Holdings
Select your edition
All financial news and data tailored to specific country editions
