HARROW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 USD | -2.44% |
|
-1.42% | -7.32% |
| 04-11 | Craig-Hallum Starts Harrow With Buy Rating, $24 Price Target | MT |
| 03-22 | B. Riley Securities Adjusts Harrow Health's Price Target to $26 From $30, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.19 $ | 10.43 $ | 10.64 $ | 10.38 $ |
| Volume | 317 493 | 376 840 | 203 235 | 280 144 |
| Change | -4.05% | +2.36% | +2.01% | -2.44% |
| Opening | 10.56 | 10.24 | 10.69 | 10.85 |
| High | 10.65 | 10.81 | 10.79 | 10.98 |
| Low | 10.11 | 10.04 | 10.37 | 10.21 |
Performance
| 1 day | -2.44% | ||
| 1 week | -1.42% | ||
| Current month | +1.86% | ||
| 1 month | -21.06% | ||
| 3 months | +9.61% | ||
| 6 months | -27.21% | ||
| Current year | -7.32% | ||
| 1 year | -59.66% | ||
| 3 years | +38.96% | ||
| 5 years | +128.13% | ||
| 10 years | +48.29% |
Volumes
marketsDaily volume
280 144
Estimated daily volume
280 144
Avg. Volume 20 sessions
448 174
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4 652 046.12
Record volume 1
23 716 840
Record volume 2
19 711 330
Record volume 3
7 515 895
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
367 064 223
Net sales (USD)
130 193 000
Number of employees
315
Sales / Employee (USD)
413 311
Free-Float
85.42 %
Free-Float capitalization (USD)
313 716 161
Average Daily Capital Traded
1.27%
Highs and lows
1 week
10.04
10.98
1 month
9.8613.63
Current year
9.1313.72
1 year
7.6028.25
3 years
5.4028.25
5 years
3.3328.25
10 years
1.3528.25
Indicators
Moving average 5 days
10.45
Moving average 20 days
11.50
Moving average 50 days
11.44
Moving average 100 days
10.86
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
42.94
RSI 14 days
43.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -1.42% | -7.32% | -59.66% | 367M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.47% | +2.26% | +6.15% | +2.25% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6914ab.pm0HXSaoNwWw68FNdGa2GjUtopZaeGkNzk2qFj8gGhA.7gxpOE7pUlaJqZkmHFLVX3pr0tcDNgFJqCmde3ZxTXHvHj4-XPxFUPWTsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 10.38 | 198 | 183,049 |
| 20:59:50 | 10.37 | 100 | 182,851 |
| 20:59:37 | 10.37 | 100 | 182,751 |
| 20:59:35 | 10.38 | 100 | 182,651 |
| 20:59:24 | 10.38 | 100 | 182,551 |
| 20:59:21 | 10.37 | 100 | 182,451 |
| 20:59:15 | 10.38 | 100 | 182,351 |
| 20:59:13 | 10.38 | 100 | 182,251 |
| 20:59:13 | 10.38 | 100 | 182,151 |
| 20:59:08 | 10.38 | 100 | 182,051 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -24.12% | ||
| 2022 | +70.83% | ||
| 2021 | +25.95% | ||
| 2020 | -11.83% | ||
| 2019 | +36.73% | ||
| 2018 | +234.71% | ||
| 2017 | -32.00% | ||
| 2016 | -63.92% | ||
| 2015 | -7.60% | ||
| 2014 | +123.21% | ||
| 2013 | -65.54% | ||
| 2012 | +103.13% | ||
| 2011 | -84.81% | ||
| 2010 | -47.33% | ||
| 2009 | +50.00% | ||
| 2008 | -63.64% | ||
| 2007 | +1,171.88% |
- Stock Market
- Equities
- HROW Stock
- Quotes Harrow, Inc.
