HARMONY CAPITAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.78 INR | 0.00% |
|
+10.22% | +21.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 49.7 ₹ | 52.18 ₹ | 54.78 ₹ | 54.78 ₹ |
| Volume | 11 | 1 015 | 100 | 264 |
| Change | 0.00% | +4.99% | +4.98% | 0.00% |
| Opening | 49.70 | 52.18 | 54.78 | 57.51 |
| High | 49.70 | 52.18 | 54.78 | 57.51 |
| Low | 49.70 | 52.18 | 54.78 | 54.78 |
Performance
| 1 week | +10.22% | ||
| Current month | +21.33% | ||
| 1 month | +5.33% | ||
| 3 months | -17.43% | ||
| 6 months | +25.93% | ||
| Current year | +21.52% | ||
| 1 year | +295.24% | ||
| 3 years | +965.76% | ||
| 5 years | +997.80% | ||
| 10 years | +864.44% |
Volumes
marketsDaily volume
264
Estimated daily volume
264
Avg. Volume 20 sessions
206
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
11 284.68
Avg. Volume 20 sessions USD
135.10
Record volume 1
23 846
Record volume 2
15 562
Record volume 3
13 021
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
164 368 276
Capitalization (USD)
1 967 817
Net sales (INR)
3 792 440
Net sales (USD)
45 403
Highs and lows
1 week
49.70
57.51
1 month
41.0157.51
Current year
41.0173.40
1 year
13.8673.40
3 years
4.5273.40
5 years
4.4773.40
10 years
4.4773.40
Indicators
Moving average 5 days
52.86
Moving average 20 days
51.46
Moving average 50 days
56.01
Moving average 100 days
59.78
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
63.97
RSI 14 days
55.58
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.22% | +21.52% | +295.24% | 1.97M | ||
| -0.19% | +0.69% | +75.94% | +432.12% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +217.35% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +251.47% | 16.79B | ||
| +0.88% | +0.54% | +8.68% | +28.32% | 9.38B | ||
| +0.97% | +2.29% | -18.91% | -22.32% | 7.8B | ||
| -1.30% | -2.77% | +12.29% | +19.73% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +54.78% | 5.37B | ||
| -0.83% | -4.80% | +6.25% | +16.67% | 4.63B | ||
| +1.50% | -12.34% | +58.82% | +201.74% | 4.35B | ||
| -1.41% | 0.00% | +31.46% | +27.85% | 2.91B | ||
| +0.38% | +0.38% | -14.98% | -18.82% | 2.89B | ||
| +2.12% | +0.93% | -7.48% | -21.70% | 2.68B | ||
| +0.64% | -0.73% | -8.39% | +14.22% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +446.75% | 2.03B | ||
| Average | +0.62% | +1.65% | +27.14% | +129.56% | ||
| Weighted average by Cap. | +0.72% | +2.01% | +35.37% | +197.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e752d216.Z4lFdGeJ9YgflK8u-l6_bEpBojDWec6wodvD9tpePAo.H8UXGVTIsulwppcarynHPjIF90aJN4zfkZ-Fx48zV1gQ8HRBJt-f5inBzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:38 | 54.78 | 1 | 264 |
| 09:20:07 | 54.78 | 114 | 263 |
| 09:19:54 | 54.78 | 40 | 149 |
Monthly variations
Annual change
| 2024 | +21.52% | ||
| 2023 | +539.43% | ||
| 2022 | +41.00% | ||
| 2021 | +11.86% | ||
| 2020 | -14.53% | ||
| 2019 | +4.81% | ||
| 2018 | -10.09% | ||
| 2017 | -2.46% | ||
| 2016 | -0.18% | ||
| 2015 | -4.36% | ||
| 2014 | -5.10% | ||
| 2013 | -39.62% | ||
| 2012 | -13.33% | ||
| 2011 | +8.11% |
- Stock Market
- Equities
- HRMNYCP6 Stock
- Quotes Harmony Capital Services Limited
