HARM REDUCTION GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1995 SEK | +9.62% |
|
+8.72% | +36.64% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1835 kr | 0.192 kr | 0.195 kr | 0.182 kr | 0.1995 kr |
| Volume | 222 678 | 763 378 | 304 124 | 392 431 | 769 734 |
| Change | +12.58% | +4.63% | +1.56% | -6.67% | +9.62% |
| Opening | 0.17 | 0.18 | 0.19 | 0.20 | 0.20 |
| High | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.15 | 0.17 | 0.19 | 0.17 | 0.18 |
Performance
| 1 day | +9.62% | ||
| 1 week | +8.72% | ||
| 1 month | +66.25% | ||
| 3 months | +13.68% | ||
| 6 months | +33.89% | ||
| Current year | +36.64% | ||
| 1 year | -36.46% | ||
| 3 years | -88.20% | ||
| 5 years | -75.67% |
Volumes
marketsDaily volume
769 734
Avg. Volume 20 sessions
451 007
Avg. Volume 20 sessions SEK
89 975.90
Avg. Volume 20 sessions USD
8 549.06
Record volume 1
24 191 326
Record volume 2
11 785 638
Record volume 3
9 445 193
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (SEK)
58 660 401
Capitalization (USD)
5 573 618
Net sales (SEK)
168 566 000
Net sales (USD)
16 016 298
Number of employees
91
Sales / Employee (SEK)
1 852 374
Sales / Employee (USD)
176 003
Free-Float
99 %
Free-Float capitalization (SEK)
1 823 454
Free-Float capitalization (USD)
173 255
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.17
0.20
1 month
0.110.22
Current year
0.100.28
1 year
0.100.37
3 years
0.101.72
5 years
0.103.97
10 years
0.1015.90
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-19.80%
Price spread / (MMA50)
-24.81%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
65.36
RSI 14 days
62.89
Sector Comparison - Tobacco Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.62% | +8.72% | +36.64% | -36.46% | 5.57M | ||
| +1.48% | +11.22% | +38.60% | +47.89% | 1.21B | ||
| -2.78% | -1.40% | -28.21% | -31.20% | 88.25M | ||
| Average | +2.77% | +6.18% | +15.68% | -6.59% | ||
| Weighted average by Cap. | +1.23% | +10.36% | +34.07% | +42.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.64% | ||
| 2023 | -64.56% | ||
| 2022 | -53.71% | ||
| 2021 | +71.15% | ||
| 2020 | -60.31% | ||
| 2019 | -32.47% | ||
| 2018 | -5.83% | ||
| 2017 | -78.32% | ||
| 2016 | +189.63% | ||
| 2015 | -27.27% | ||
| 2014 | -18.00% |
- Stock Market
- Equities
- NOHARM Stock
- Quotes Harm Reduction Group AB
