HARLEY-DAVIDSON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.06 EUR | +0.65% |
|
-1.05% | -7.15% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 31.57 € | 30.84 € | 30.86 € | 31.06 € |
| Change | +0.83% | -2.31% | +0.06% | +0.65% |
Performance
| 1 week | -1.05% | ||
| Current month | -3.57% | ||
| 1 month | -2.88% | ||
| 3 months | -22.79% | ||
| 6 months | -6.59% | ||
| Current year | -7.14% | ||
| 1 year | +0.10% | ||
| 3 years | -20.50% | ||
| 5 years | -1.88% | ||
| 10 years | -38.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 511 325 772
Capitalization (USD)
4 511 325 772
Net sales (USD)
4 844 594 000
Free-Float
78.64 %
Free-Float capitalization (EUR)
4 805 853 963
Free-Float capitalization (USD)
4 468 651 220
Highs and lows
1 week
30.84
31.57
1 month
30.2533.60
3 years
24.3647.13
5 years
13.4147.13
10 years
13.4159.14
Indicators
Moving average 5 days
31.13
Moving average 20 days
31.48
Moving average 50 days
32.47
Moving average 100 days
34.34
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+10.54%
RSI 9 days
41.68
RSI 14 days
42.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -11.12% | ||
| 2022 | +16.27% | ||
| 2021 | +9.84% | ||
| 2020 | -13.00% | ||
| 2019 | +16.17% | ||
| 2018 | -31.75% | ||
| 2017 | -22.12% | ||
| 2016 | +31.07% | ||
| 2015 | -22.93% | ||
| 2014 | +8.94% | ||
| 2013 | +38.59% | ||
| 2012 | +20.66% | ||
| 2011 | +14.43% | ||
| 2010 | +49.28% | ||
| 2009 | +50.43% | ||
| 2008 | -63.86% | ||
| 2007 | -39.71% | ||
| 2006 | +21.55% | ||
| 2005 | -1.79% | ||
| 2004 | +16.91% | ||
| 2003 | -12.90% | ||
| 2002 | -29.92% |
- Stock Market
- Equities
- HOG Stock
- HAR Stock
- Quotes Harley-Davidson, Inc.
