HARLEY-DAVIDSON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.2 BRL | -0.33% |
|
-0.33% | +3.11% |
Quotes 5-day view
Delayed Quote Sao Paulo| 19/06/2024 | 26/06/2024 | |
|---|---|---|
| Last | 183.84 R$ | 183.24 R$ |
| Volume | 57 | 250 |
| Change | +∞% | -0.33% |
| Opening | 187.89 | 183.24 |
| High | 187.89 | 183.24 |
| Low | 183.84 | 183.24 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -1.55% | ||
| 1 month | +2.37% | ||
| 3 months | -16.37% | ||
| 6 months | +3.11% | ||
| Current year | +3.11% | ||
| 1 year | +10.97% | ||
| 3 years | -19.93% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
63
Daily volume ratio
3.97
Avg. Volume 20 sessions BRL
11 544.12
Avg. Volume 20 sessions USD
2 063.48
Record volume 1
12 485
Record volume 2
3 274
Record volume 3
2 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 511 325 772
Capitalization (USD)
4 511 325 772
Net sales (USD)
4 844 594 000
Number of employees
6 400
Sales / Employee (USD)
756 968
Free-Float
78.64 %
Free-Float capitalization (BRL)
798 757 927
Free-Float capitalization (USD)
4 468 651 220
Average Daily Capital Traded
0%
Highs and lows
1 week
183.24
183.24
1 month
173.00187.89
Current year
163.52219.12
1 year
128.80219.12
3 years
128.80264.16
5 years
79.85271.50
10 years
79.85271.50
Indicators
Moving average 20 days
172.17
Moving average 50 days
187.29
Moving average 100 days
190.58
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
51.95
RSI 14 days
50.77
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.33% | +3.11% | +10.97% | 4.51B | ||
| +0.89% | -1.05% | +39.79% | +101.46% | 31.82B | ||
| -1.00% | -3.91% | +12.66% | +31.64% | 15.34B | ||
| +0.93% | -2.84% | +16.80% | +78.01% | 13.48B | ||
| +1.72% | +2.36% | +34.86% | +97.29% | 13.39B | ||
| +0.54% | -0.10% | +18.22% | +7.51% | 9.05B | ||
| -2.28% | -5.64% | -28.06% | -42.62% | 3.78B | ||
| +0.51% | -3.78% | +10.50% | -8.57% | 1.92B | ||
| +1.04% | -3.97% | +31.40% | +27.92% | 1.92B | ||
| +0.90% | -7.18% | +26.38% | -12.64% | 1.14B | ||
| -2.67% | 0.00% | -41.25% | -61.17% | 1.06B | ||
| -0.57% | -1.84% | -6.78% | -25.22% | 1.05B | ||
| +0.34% | +0.72% | +38.72% | +89.37% | 217M | ||
| 0.00% | -2.25% | -19.77% | -4.90% | 167M | ||
| +2.96% | -5.43% | -20.55% | -58.67% | 135M | ||
| -1.89% | 0.00% | -24.64% | -18.75% | 60.45M | ||
| Average | +0.07% | -1.80% | +5.71% | +13.23% | ||
| Weighted average by Cap. | +0.45% | -1.92% | +23.09% | +60.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -16.17% | ||
| 2022 | +0.26% | ||
| 2021 | +8.44% | ||
| 2020 | +32.92% |
- Stock Market
- Equities
- HOG Stock
- H1OG34 Stock
- Quotes Harley-Davidson, Inc.
