HARBOURVEST GLOBAL PRIVATE EQUITY LTD. Quotes HarbourVest Global Private Equity Ltd. London S.E.
Equities
HVPE
GG00BR30MJ80
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 USD | -0.96% |
|
-0.18% | -4.84% |
| 02-01 | HarbourVest Global Private Equity plans asset sales to fund returns | AN |
| 02-01 | HarbourVest Global Private Equity Creates Distribution Pool for Shareholder Returns | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.55 $ | 29.05 $ | 29.075 $ | 28.775 $ | 28.5 $ |
| Volume | 124 | 4 321 | 2 121 | 115 | 300 |
| Change | -0.09% | +1.75% | +0.09% | -1.03% | -0.96% |
| Opening | 28.75 | 28.75 | 28.85 | 28.70 | 28.75 |
| High | 28.75 | 29.00 | 28.85 | 29.45 | 28.75 |
| Low | 28.75 | 28.00 | 28.85 | 28.70 | 28.5 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.18% | ||
| Current month | -0.87% | ||
| 1 month | +0.35% | ||
| 3 months | -2.23% | ||
| 6 months | +9.20% | ||
| Current year | -4.84% | ||
| 1 year | +10.04% | ||
| 3 years | -1.04% | ||
| 5 years | +48.05% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 404
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
40 014.00
Record volume 1
199 706
Record volume 2
117 868
Record volume 3
71 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 182 014 331
Net sales (USD)
-50 856 000
Number of employees
255
Sales / Employee (USD)
-199 435
Free-Float
99.5 %
Free-Float capitalization (USD)
2 171 078 087
Average Daily Capital Traded
0%
Highs and lows
1 week
28.00
29.00
1 month
28.0029.25
Current year
27.9531.05
1 year
25.5531.05
3 years
22.4540.95
5 years
9.5040.95
10 years
9.5040.95
Indicators
Moving average 5 days
28.81
Moving average 20 days
28.69
Moving average 50 days
29.09
Moving average 100 days
29.43
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
59.77
RSI 14 days
53.85
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.18% | -4.84% | +10.04% | 2.18B | ||
| +0.58% | -4.53% | -10.04% | +39.12% | 84.86B | ||
| +1.16% | +0.92% | +15.56% | +86.92% | 84.18B | ||
| +1.60% | -0.67% | +11.70% | +61.08% | 25.63B | ||
| +0.25% | -6.80% | -6.05% | +3.56% | 17.39B | ||
| -1.09% | -11.46% | -0.74% | +38.32% | 14.72B | ||
| +1.37% | +2.46% | +8.20% | +13.74% | 14.28B | ||
| +0.94% | -8.31% | -22.78% | -8.78% | 11.98B | ||
| +1.12% | +8.03% | +22.88% | +117.73% | 9.96B | ||
| -1.53% | -1.24% | +23.09% | +70.92% | 8.68B | ||
| -2.30% | +1.08% | +24.82% | +104.16% | 7.12B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.41B | ||
| +0.02% | +7.98% | +10.30% | +3.53% | 4.79B | ||
| +0.69% | +3.69% | -19.44% | -27.50% | 4.65B | ||
| +1.71% | +0.36% | +0.31% | +59.86% | 4.55B | ||
| 0.00% | +0.76% | +8.15% | +29.51% | 4.55B | ||
| Average | +0.09% | -0.84% | +4.37% | +38.53% | ||
| Weighted average by Cap. | +0.61% | -2.86% | +3.69% | +51.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4.4fMe3UL-_EGMSITPpCU743EFBkff0I4AlIIxHCUdnT4.rJpVlTOMmDv0Ms6n_EpwvAA9Zy-G5LhXwMMCbHFq1AeZmHmsL4SPEekf6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:24 | 28.5 | 150 | 300 |
| 16:17:24 | 28.75 | 75 | 150 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +14.10% | ||
| 2022 | -31.28% | ||
| 2021 | +46.36% | ||
| 2020 | +12.02% | ||
| 2019 | +37.22% | ||
| 2018 | -1.57% |
- Stock Market
- Equities
- HVPE Stock
- HVPE Stock
- Quotes HarbourVest Global Private Equity Ltd.
