HARBOUR TOWN CAPITAL, SICAV, S.A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 EUR | -0.03% |
|
+0.01% | +2.56% |
| 1 week | +0.01% | ||
| Current month | +0.14% |
Quotes 5-day view
End-of-day quote BME| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.3676 € | 10.3621 € | 10.3703 € | 10.3676 € | 10.3644 € |
| Change | +0.04% | -0.05% | +0.08% | -0.03% | -0.03% |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.01% | ||
| Current month | +0.14% | ||
| 1 month | +0.24% | ||
| 3 months | +1.54% | ||
| 6 months | +3.23% | ||
| Current year | +2.56% | ||
| 1 year | +6.79% |
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
10.36
10.37
1 month
10.3410.37
Current year
10.0810.37
1 year
9.4910.37
3 years
9.4510.37
5 years
9.4510.37
10 years
9.4510.37
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.35
Moving average 50 days
10.31
Moving average 100 days
10.24
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.20%
RSI 9 days
62.64
RSI 14 days
65.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +6.37% |
- Stock Market
- Equities
- S4115 Stock
- Quotes Harbour Town Capital, Sicav, S.A
