HARBOUR-LINK GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 MYR | 0.00% |
|
+10.14% | +34.51% |
| 03-11 | Harbour-Link Incorporates Two New Units | MT |
| 02-27 | Harbour-Link Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.38 RM | 1.43 RM | 1.49 RM | 1.52 RM | 1.52 RM | 1.52 RM |
| Volume | 565 600 | 751 700 | 1 132 300 | 1 090 400 | 681 500 | 681 500 |
| Change | -1.43% | +3.62% | +4.20% | +2.01% | 0.00% | 0.00% |
| Opening | 1.43 | 1.39 | 1.44 | 1.48 | 1.52 | 1.52 |
| High | 1.43 | 1.44 | 1.49 | 1.53 | 1.54 | 1.54 |
| Low | 1.37 | 1.38 | 1.44 | 1.47 | 1.48 | 1.48 |
Performance
| 1 week | +10.14% | ||
| Current month | +17.83% | ||
| 1 month | +22.58% | ||
| 3 months | +21.60% | ||
| 6 months | +26.67% | ||
| Current year | +34.51% | ||
| 1 year | +24.59% | ||
| 3 years | +59.16% | ||
| 5 years | +111.11% | ||
| 10 years | +86.82% |
Volumes
marketsDaily volume
681 500
Avg. Volume 20 sessions
807 480
Avg. Volume 20 sessions MYR
1 227 369.60
Avg. Volume 20 sessions USD
260 865.13
Record volume 1
46 119 700
Record volume 2
45 116 499
Record volume 3
45 116 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
604 064 421
Capitalization (USD)
128 387 852
Net sales (MYR)
1 006 956 289
Net sales (USD)
214 018 490
Number of employees
861
Sales / Employee (MYR)
1 169 519
Sales / Employee (USD)
248 570
Free-Float
21.79 %
Free-Float capitalization (MYR)
132 207 274
Free-Float capitalization (USD)
28 099 334
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.37
1.54
1 month
1.191.54
Current year
1.101.54
1 year
1.041.54
3 years
0.851.73
5 years
0.421.73
10 years
0.421.73
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.32
Moving average 50 days
1.26
Moving average 100 days
1.24
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-17.11%
Price spread / (MMA100)
-18.42%
STIM
RSI 9 days
85.79
RSI 14 days
81.52
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.14% | +34.51% | +24.59% | 128M | ||
| +1.52% | +12.38% | +23.70% | -10.07% | 31.28B | ||
| +1.62% | +18.49% | +60.00% | +29.62% | 29.77B | ||
| -0.87% | +8.62% | -6.63% | -7.20% | 25.64B | ||
| +0.97% | +11.75% | +10.07% | +54.50% | 13.99B | ||
| -0.65% | +6.57% | +12.40% | +59.15% | 11.84B | ||
| +1.17% | +15.38% | +27.34% | -12.04% | 11.73B | ||
| +4.02% | +15.24% | +67.18% | +66.33% | 10.64B | ||
| +0.42% | +5.89% | +13.68% | +106.22% | 10.07B | ||
| -2.96% | +13.99% | -8.02% | -8.49% | 9.09B | ||
| -0.76% | -1.76% | +1.83% | - | 7.92B | ||
| +0.14% | +36.00% | +39.18% | +18.60% | 7.7B | ||
| +0.50% | +3.08% | +49.11% | +55.57% | 6.9B | ||
| +3.07% | +38.78% | +28.18% | +19.09% | 5.93B | ||
| +0.63% | +3.16% | +5.26% | +71.18% | 3.93B | ||
| +1.24% | +0.76% | +9.59% | +4.22% | 3.28B | ||
| Average | +0.55% | +10.58% | +22.96% | +31.42% | ||
| Weighted average by Cap. | +0.52% | +12.44% | +24.36% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.51% | ||
| 2023 | +3.67% | ||
| 2022 | -12.10% | ||
| 2021 | +50.30% | ||
| 2020 | +37.50% | ||
| 2019 | -14.29% | ||
| 2018 | -12.50% | ||
| 2017 | -2.44% | ||
| 2016 | -38.64% | ||
| 2015 | +86.08% | ||
| 2014 | +83.72% | ||
| 2013 | -1.15% | ||
| 2012 | -3.87% | ||
| 2011 | -16.97% | ||
| 2010 | +48.30% | ||
| 2009 | +24.58% | ||
| 2008 | -21.85% | ||
| 2007 | +55.67% | ||
| 2006 | -16.38% | ||
| 2005 | -41.12% | ||
| 2004 | -52.18% |
- Stock Market
- Equities
- HARBOUR Stock
- Quotes Harbour-Link Group
