HARBOUR DIGITAL ASSET CAPITAL LIMITED Quotes Harbour Digital Asset Capital Limited
Equities
913
KYG4289D1088
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | +3.85% |
|
-8.47% | -29.87% |
| 03-14 | Harbour Digital’s Attributable Loss for 2023 Narrows; Revenue Declines | MT |
| 03-13 | Harbour Digital Asset Capital Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.59 $ | 0.52 $ | 0.54 $ |
| Volume | 170 000 | 10 000 | 54 500 | 170 000 |
| Change | -6.78% | +7.27% | -11.86% | +3.85% |
| Opening | 0.58 | 0.59 | 0.54 | 0.52 |
| High | 0.60 | 0.59 | 0.54 | 0.55 |
| Low | 0.55 | 0.59 | 0.52 | 0.52 |
Performance
| 1 day | +3.85% | ||
| 1 week | -8.47% | ||
| Current month | -12.90% | ||
| 1 month | -14.29% | ||
| 3 months | -28.95% | ||
| 6 months | -41.94% | ||
| Current year | -29.87% | ||
| 1 year | +18.68% | ||
| 3 years | +83.05% | ||
| 5 years | +17.39% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
170 000
Estimated daily volume
232 945
Avg. Volume 20 sessions
49 197
Daily volume ratio
4.73
Avg. Volume 20 sessions HKD
26 566.38
Avg. Volume 20 sessions USD
3 404.53
Record volume 1
52 423 300
Record volume 2
41 245 900
Record volume 3
35 584 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
159 512 212
Capitalization (USD)
20 441 809
Net sales (HKD)
-22 150 000
Net sales (USD)
-2 838 567
Free-Float
62.98 %
Free-Float capitalization (HKD)
100 466 919
Free-Float capitalization (USD)
12 875 037
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.52
0.59
1 month
0.520.65
Current year
0.520.94
1 year
0.351.01
3 years
0.251.30
5 years
0.121.30
10 years
0.12300.00
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.60
Moving average 50 days
0.68
Moving average 100 days
0.74
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+25.93%
Price spread / (MMA100)
+37.04%
STIM
RSI 9 days
36.52
RSI 14 days
37.14
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -8.47% | -29.87% | +18.68% | 20.44M | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 163B | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 158B | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 144B | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 36.08B | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 26.39B | ||
| +1.06% | +4.47% | -5.22% | -25.68% | 20.77B | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 20B | ||
| +3.20% | +2.38% | +41.19% | +81.64% | 17.09B | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 16.13B | ||
| -0.18% | +10.08% | -4.71% | -35.61% | 16.02B | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 15.87B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 14.9B | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 12.58B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| +2.36% | +3.12% | +16.98% | +56.78% | 10.02B | ||
| Average | +0.06% | +1.67% | +7.03% | +19.51% | ||
| Weighted average by Cap. | +0.47% | +2.68% | +11.91% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.87% | ||
| 2023 | +32.76% | ||
| 2022 | -34.09% | ||
| 2021 | +482.78% | ||
| 2020 | -55.59% | ||
| 2019 | -20.93% | ||
| 2018 | -28.33% | ||
| 2017 | -60.78% | ||
| 2016 | -75.12% | ||
| 2015 | -60.32% | ||
| 2014 | -64.45% | ||
| 2013 | +183.12% | ||
| 2012 | -24.21% | ||
| 2011 | -60.92% | ||
| 2010 | -95.94% | ||
| 2009 | -73.68% | ||
| 2008 | -94.93% | ||
| 2007 | -87.76% | ||
| 2006 | -65.00% | ||
| 2005 | -82.79% | ||
| 2004 | -63.56% | ||
| 2003 | +25.00% | ||
| 2002 | -53.01% | ||
| 2001 | -7.32% | ||
| 2000 | -23.36% | ||
| 1999 | +7.00% |
- Stock Market
- Equities
- 913 Stock
- Quotes Harbour Digital Asset Capital Limited
