HARBIN VITI ELECTRONICS CO., LTD. Quotes Harbin VITI Electronics Co., Ltd.
Equities
603023
CNE1000022Y4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 CNY | -3.11% |
|
-12.10% | -58.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.24 ¥ | 2.13 ¥ | 2.14 ¥ | 2.25 ¥ | 2.18 ¥ | 2.18 ¥ |
| Volume | 56 124 880 | 13 454 900 | 40 796 690 | 38 025 390 | 24 523 550 | 24 523 550 |
| Change | -5.08% | -4.91% | +0.47% | +5.14% | -3.11% | -3.11% |
| Opening | 2.24 | 2.16 | 2.03 | 2.12 | 2.20 | 2.2 |
| High | 2.27 | 2.19 | 2.21 | 2.25 | 2.27 | 2.27 |
| Low | 2.24 | 2.13 | 2.02 | 2.04 | 2.18 | 2.18 |
Performance
| 1 day | -3.11% | ||
| 1 week | -12.10% | ||
| Current month | -24.57% | ||
| 1 month | -27.09% | ||
| 3 months | -12.45% | ||
| 6 months | -55.05% | ||
| Current year | -58.71% | ||
| 1 year | -43.08% | ||
| 3 years | -44.53% | ||
| 5 years | -44.31% |
Volumes
marketsDaily volume
24 523 550
Avg. Volume 20 sessions
25 916 876
Avg. Volume 20 sessions CNY
56 498 789.68
Avg. Volume 20 sessions USD
7 827 511.82
Record volume 1
193 985 900
Record volume 2
190 473 200
Record volume 3
163 767 700
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 263 992 342
Capitalization (USD)
175 117 291
Net sales (CNY)
52 995 074
Net sales (USD)
7 342 097
Number of employees
273
Sales / Employee (CNY)
194 121
Sales / Employee (USD)
26 894
Free-Float
63.72 %
Free-Float capitalization (CNY)
805 399 954
Free-Float capitalization (USD)
111 582 526
Average Daily Capital Traded
4.47%
Highs and lows
1 week
2.02
2.27
1 month
2.023.02
Current year
2.025.30
1 year
2.028.20
3 years
2.028.20
5 years
2.028.20
10 years
2.0216.92
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.57
Moving average 50 days
3.28
Moving average 100 days
3.79
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+17.89%
Price spread / (MMA50)
+50.46%
Price spread / (MMA100)
+73.85%
STIM
RSI 9 days
29.45
RSI 14 days
32.28
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -12.10% | -58.71% | -43.08% | 175M | ||
| -0.36% | -0.45% | +23.67% | +27.34% | 49.63B | ||
| +0.98% | -1.16% | -7.80% | -9.00% | 22.24B | ||
| -0.84% | +1.85% | +26.53% | +34.80% | 20.81B | ||
| -0.51% | +0.76% | +34.50% | +45.30% | 17.85B | ||
| +1.11% | -2.16% | -4.22% | +0.89% | 14.93B | ||
| -0.41% | +2.74% | -16.73% | -6.68% | 13.82B | ||
| +0.58% | +3.89% | -18.15% | -5.32% | 13.61B | ||
| -0.34% | -1.98% | +30.85% | +38.94% | 11.87B | ||
| +0.29% | +3.24% | +39.87% | +61.33% | 10.94B | ||
| +0.71% | -1.09% | +24.75% | +61.94% | 10.26B | ||
| +0.36% | +1.17% | +14.77% | +48.92% | 10.24B | ||
| +1.44% | +1.44% | +2.67% | +16.83% | 10.08B | ||
| -0.16% | -0.23% | +13.72% | +42.57% | 9.78B | ||
| +1.08% | -1.45% | -18.37% | +9.59% | 9.56B | ||
| -0.57% | -6.12% | +6.31% | +42.29% | 8.78B | ||
| Average | +0.02% | -0.16% | +5.85% | +22.92% | ||
| Weighted average by Cap. | +0.11% | +0.01% | +12.22% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.71% | ||
| 2023 | +37.14% | ||
| 2022 | -20.12% | ||
| 2021 | +11.57% | ||
| 2020 | +6.66% | ||
| 2019 | +24.12% | ||
| 2018 | -43.10% | ||
| 2017 | -44.02% | ||
| 2016 | -14.43% | ||
| 2015 | +303.22% |
- Stock Market
- Equities
- 603023 Stock
- Quotes Harbin VITI Electronics Co., Ltd.
