HARBIN HATOU INVESTMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 CNY | +0.57% |
|
+0.95% | -6.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.3 ¥ | 5.3 ¥ | 5.18 ¥ | 5.29 ¥ | 5.32 ¥ |
| Volume | 34 717 550 | 24 848 100 | 21 071 600 | 26 638 800 | 28 735 470 |
| Change | +∞% | 0.00% | -2.26% | +2.12% | +0.57% |
| Opening | 5.36 | 5.31 | 5.28 | 5.23 | 5.29 |
| High | 5.40 | 5.32 | 5.29 | 5.34 | 5.34 |
| Low | 5.26 | 5.25 | 5.17 | 5.21 | 5.23 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | +5.77% | ||
| 3 months | -0.93% | ||
| 6 months | -14.47% | ||
| Current year | -6.50% | ||
| 1 year | -2.03% | ||
| 3 years | +2.11% | ||
| 5 years | -24.43% | ||
| 10 years | -38.71% |
Volumes
marketsDaily volume
28 735 470
Avg. Volume 20 sessions
31 910 430
Avg. Volume 20 sessions CNY
169 763 487.60
Avg. Volume 20 sessions USD
23 499 001.48
Record volume 1
260 864 200
Record volume 2
260 836 700
Record volume 3
248 075 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 066 774 169
Capitalization (USD)
1 531 885 014
Net sales (CNY)
2 781 442 089
Net sales (USD)
385 012 777
Number of employees
4 126
Sales / Employee (CNY)
674 126
Sales / Employee (USD)
93 314
Free-Float
46.4 %
Free-Float capitalization (CNY)
5 134 727 539
Free-Float capitalization (USD)
710 759 255
Average Daily Capital Traded
1.53%
Highs and lows
1 week
5.17
5.40
1 month
4.735.40
Current year
4.716.99
1 year
4.717.41
3 years
4.137.41
5 years
4.139.48
10 years
2.9826.20
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.06
Moving average 50 days
5.31
Moving average 100 days
5.58
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
61.27
RSI 14 days
55.89
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.95% | -6.50% | -2.03% | 1.53B | ||
| +1.37% | +7.64% | -15.43% | -6.92% | 90.61B | ||
| -7.43% | -0.10% | +58.37% | +150.01% | 79.34B | ||
| +0.40% | +4.00% | +5.58% | -3.33% | 52.02B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.33% | +5.84% | +3.28% | -0.79% | 48.84B | ||
| +0.96% | +4.28% | -0.49% | +7.84% | 41.31B | ||
| +0.84% | +4.56% | +8.60% | +9.09% | 37.11B | ||
| +1.95% | +4.10% | -16.22% | -17.48% | 27.64B | ||
| +2.43% | +3.49% | -6.93% | -31.31% | 25.11B | ||
| +0.31% | -0.41% | +2.49% | +5.02% | 22.54B | ||
| +0.80% | +3.74% | +7.53% | +1.32% | 21.5B | ||
| -0.49% | +0.42% | +2.85% | -17.15% | 19.84B | ||
| -0.30% | +0.85% | +3.96% | -1.92% | 19B | ||
| -0.47% | +2.23% | +8.37% | +1.73% | 18.79B | ||
| +3.07% | +6.09% | +8.80% | +1.08% | 15.16B | ||
| Average | +0.33% | +2.97% | +4.01% | +5.95% | ||
| Weighted average by Cap. | -0.26% | +3.44% | +6.98% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | +21.06% | ||
| 2022 | -23.08% | ||
| 2021 | -28.03% | ||
| 2020 | +5.33% | ||
| 2019 | +81.12% | ||
| 2018 | -43.95% | ||
| 2017 | -30.47% | ||
| 2016 | +4.96% | ||
| 2015 | -26.73% | ||
| 2014 | +49.70% | ||
| 2013 | +74.65% | ||
| 2012 | -5.96% | ||
| 2011 | -29.69% | ||
| 2010 | -21.55% | ||
| 2009 | +97.65% | ||
| 2008 | -67.46% | ||
| 2007 | +437.91% | ||
| 2006 | +164.83% | ||
| 2005 | +17.35% | ||
| 2004 | -22.66% | ||
| 2003 | -5.97% | ||
| 2002 | -32.51% | ||
| 2001 | -35.99% | ||
| 2000 | +100.23% | ||
| 1999 | +13.47% | ||
| 1998 | +21.76% | ||
| 1997 | +26.79% | ||
| 1996 | +0.94% |
- Stock Market
- Equities
- 600864 Stock
- Quotes Harbin Hatou Investment Co.,Ltd
