HARANGA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 AUD | +2.20% |
|
-11.43% | -48.33% |
| 05-03 | Haranga Resources Appoints Auditor; Shares Up 5% | MT |
| 05-03 | Haranga Resources Finds Anomaly at Saraya Project; Shares Jump 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.095 $ | 0.091 $ | 0.093 $ |
| Volume | 4 780 | 132 118 | 141 420 | 81 406 | 48 307 |
| Change | 0.00% | -4.76% | -5.00% | -4.21% | +2.20% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 | 0.093 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.093 |
| Low | 0.11 | 0.10 | 0.10 | 0.09 | 0.093 |
Performance
| 1 day | +2.20% | ||
| 1 week | -11.43% | ||
| Current month | -15.45% | ||
| 1 month | -31.11% | ||
| 3 months | -45.29% | ||
| 6 months | -45.29% | ||
| Current year | -48.33% | ||
| 1 year | -7.00% |
Volumes
marketsDaily volume
48 307
Estimated daily volume
478 698
Avg. Volume 20 sessions
95 207
Daily volume ratio
5.03
Avg. Volume 20 sessions AUD
8 854.25
Avg. Volume 20 sessions USD
5 846.90
Record volume 1
6 750 104
Record volume 2
2 462 119
Record volume 3
2 347 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 615 906
Capitalization (USD)
5 615 906
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.76 %
Free-Float capitalization (AUD)
3 074 909
Free-Float capitalization (USD)
3 074 909
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.09
0.10
1 month
0.090.14
Current year
0.090.29
1 year
0.090.29
3 years
0.090.30
5 years
0.090.30
10 years
0.090.30
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
+8.92%
Price spread / (MMA20)
+20.75%
Price spread / (MMA50)
+39.89%
Price spread / (MMA100)
+74.73%
STIM
RSI 9 days
33.18
RSI 14 days
37.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -11.43% | -48.33% | -7.00% | 5.62M | ||
| -0.18% | -0.63% | -14.41% | -1.61% | 144B | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 50.27B | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.86B | ||
| +9.71% | +24.74% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.27B | ||
| +0.82% | +0.86% | +60.14% | +50.51% | 18.26B | ||
| +0.42% | -0.55% | +9.01% | -10.15% | 10.88B | ||
| +0.58% | -1.16% | +9.74% | +4.16% | 9.93B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.12B | ||
| +0.25% | -1.92% | +3.54% | -13.53% | 8.23B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.40% | +1.92% | +18.83% | +24.35% | ||
| Weighted average by Cap. | -0.05% | +2.38% | +8.95% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af.4eiSvkuwdeLcl1vkua9aHcCyMJZ6Qtf9qLde0-sexzI.hrn_7gqGEZHozSyNiP4fXKT_avhMGpCpzvorkoV89wuDpsvPO_lCmo7WPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:20 | 0.093 | 45,182 | 48,307 |
Monthly variations
Annual change
| 2024 | -49.44% | ||
| 2023 | +50.00% | ||
| 2022 | -53.85% |
- Stock Market
- Equities
- HAR Stock
- Quotes Haranga Resources Limited
