HAPUGASTENNE PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 LKR | +0.89% |
|
+2.10% | +13.33% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 33.3 ₨ | 33.3 ₨ | 33.3 ₨ | 33.7 ₨ | 34 ₨ | 34 ₨ |
| Volume | 5 183 | 11 | 1 | 201 | 1 844 | 1 844 |
| Change | +∞% | 0.00% | 0.00% | +1.20% | +0.89% | +0.89% |
| Opening | 30.10 | 33.50 | 33.80 | 34.50 | 34.00 | 34 |
| High | 33.50 | 33.70 | 33.80 | 34.50 | 34.00 | 34 |
| Low | 30.10 | 33.50 | 33.80 | 33.00 | 33.90 | 33.9 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.10% | ||
| Current month | +4.94% | ||
| 1 month | +6.25% | ||
| 3 months | +21.00% | ||
| 6 months | +6.92% | ||
| Current year | +13.33% | ||
| 1 year | -17.87% | ||
| 3 years | +113.84% | ||
| 5 years | +100.00% | ||
| 10 years | +6.25% |
Volumes
marketsDaily volume
1 844
Avg. Volume 20 sessions
1 735
Avg. Volume 20 sessions LKR
58 990.00
Avg. Volume 20 sessions USD
196.14
Record volume 1
4 186 400
Record volume 2
847 600
Record volume 3
722 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 562 941 053
Capitalization (USD)
5 196 779
Net sales (LKR)
5 536 860 000
Net sales (USD)
18 410 060
Number of employees
3 369
Sales / Employee (LKR)
1 643 473
Sales / Employee (USD)
5 465
Free-Float
6.17 %
Free-Float capitalization (LKR)
96 474 422
Free-Float capitalization (USD)
320 777
Average Daily Capital Traded
0%
Highs and lows
1 week
33.00
34.50
1 month
30.1034.50
Current year
28.0037.30
1 year
28.0050.00
3 years
13.6076.50
5 years
8.0076.50
10 years
8.0076.50
Indicators
Moving average 5 days
33.52
Moving average 20 days
32.65
Moving average 50 days
31.91
Moving average 100 days
31.04
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
67.62
RSI 14 days
63.11
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.10% | +13.33% | -17.87% | 5.2M | ||
| -0.90% | -4.93% | +3.56% | +82.75% | 248M | ||
| Average | -0.01% | +1.18% | +8.45% | +32.44% | ||
| Weighted average by Cap. | -0.86% | +0.30% | +3.76% | +80.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -40.83% | ||
| 2022 | +12.92% | ||
| 2021 | +145.36% | ||
| 2020 | +18.06% | ||
| 2019 | -4.91% | ||
| 2018 | -45.67% | ||
| 2017 | +92.31% | ||
| 2016 | -31.28% | ||
| 2015 | -39.30% | ||
| 2014 | +27.65% | ||
| 2013 | -24.48% | ||
| 2012 | -1.52% | ||
| 2011 | -34.33% | ||
| 2010 | +71.43% | ||
| 2009 | +97.18% | ||
| 2008 | -55.63% | ||
| 2007 | +122.22% | ||
| 2006 | +50.00% | ||
| 2005 | -14.29% | ||
| 2004 | -5.08% | ||
| 2003 | +63.89% | ||
| 2002 | -14.29% | ||
| 2001 | +35.48% | ||
| 2000 | -42.59% | ||
| 1999 | -12.90% | ||
| 1998 | -45.13% |
- Stock Market
- Equities
- HAPU.N0000 Stock
- Quotes Hapugastenne Plantations PLC
