Quotes Happiest Minds Technologies Limited
Equities
HAPPSTMNDS
INE419U01012
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
807.9 INR | -0.29% | +0.03% | -9.84% |
05-09 | Happiest Minds to Acquire US-Based Aureus Tech Systems for $8.5 Million | MT |
05-09 | Happiest Minds Technologies Limited signed definitive agreement to acquire Aureus Tech Systems, LLC. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 821.95 ₹ | 822.05 ₹ | 810.25 ₹ | 807.9 ₹ |
Volume | 2 012 467 | 733 893 | 356 222 | 147 880 |
Change | +2.02% | +0.01% | -1.44% | -0.29% |
Opening | 814.85 | 828.05 | 830.25 | 813.90 |
High | 842.00 | 837.50 | 830.25 | 813.90 |
Low | 801.00 | 819.00 | 806.35 | 803.00 |
Performance
1 day | -0.29% | ||
1 week | +0.03% | ||
Current month | -0.81% | ||
1 month | -1.34% | ||
3 months | -2.65% | ||
6 months | -2.17% | ||
Current year | -9.84% | ||
1 year | -4.74% | ||
3 years | -6.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | +0.03% | -9.84% | -4.74% | 1.44B | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.9B | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
Average | -0.03% | +0.69% | -1.05% | +25.85% | ||
Weighted average by Cap. | -0.09% | +1.03% | -0.30% | +28.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:59 | 808 | 406 | 147,880 |
10:59:53 | 808 | 14 | 147,474 |
10:59:47 | 808 | 48 | 147,460 |
10:59:41 | 808 | 155 | 147,412 |
10:59:34 | 808.3 | 45 | 147,257 |
10:59:28 | 808.2 | 4 | 147,212 |
10:59:22 | 808.2 | 109 | 147,208 |
10:59:16 | 808.2 | 14 | 147,099 |
Monthly variations
Annual change
2024 | -9.84% | ||
2023 | +1.69% | ||
2022 | -32.04% | ||
2021 | +276.64% | ||
2020 | -7.20% |
- Stock Market
- Equities
- HAPPSTMNDS Stock
- Quotes Happiest Minds Technologies Limited