Stock HAPPSTMNDS HAPPIEST MINDS TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Happiest Minds Technologies Limited Bombay S.E.

Equities

HAPPSTMNDS

INE419U01012

IT Services & Consulting

Market Closed - Bombay S.E.
Other stock markets
 11:15:43 02/05/2024 BST 		5-day change 1st Jan Change
811.2 INR -0.36% Intraday chart for Happiest Minds Technologies Limited -0.09% -9.44%
04-25 Banking Stocks Lift Indian Equities Higher MT
04-25 Tech companies plug into India's smaller cities for talent RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Happiest Minds Technologies Limited(HAPPSTMNDS) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 818.1 ₹ 813.5 ₹ 814.15 ₹ 811.2 ₹
Volume 18 442 40 935 18 094 13 664
Change -0.08% -0.56% +0.08% -0.36%
Opening 827.85 820.50 814.05 818.90
High 828.35 825.85 829.00 820.55
Low 813.25 810.50 810.00 809.70

Performance

1 day-0.36%
1 week-0.09%
Current month+9.02%
1 month+1.64%
3 months-5.48%
6 months-2.14%
Current year-9.44%
1 year-2.19%
3 years+12.08%

Volumes

markets
Daily volume
13 664
Estimated daily volume
13 664
Avg. Volume 20 sessions
31 893
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
25 871 601.60
Avg. Volume 20 sessions USD
310 148.76
Record volume 1
10 973 250
Record volume 2
2 233 772
Record volume 3
2 064 077
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
120 957 186 019
Capitalization (USD)
1 450 034 746
Net sales (INR)
14 292 900 000
Net sales (USD)
171 343 285
Number of employees
4 589
Sales / Employee (INR)
3 114 600
Sales / Employee (USD)
37 338
Free-Float
42.11 %
Free-Float capitalization (INR)
52 219 701 488
Free-Float capitalization (USD)
626 009 781
Average Daily Capital Traded
0.02%

Highs and lows

1 week
809.70
Extreme 809.7
838.55
1 month
747.75
Extreme 747.75
843.00
Current year
738.05
Extreme 738.05
959.95
1 year
738.05
Extreme 738.05
1 022.30
3 years
718.20
Extreme 718.2
1 580.80
5 years
285.55
Extreme 285.55
1 580.80
10 years
285.55
Extreme 285.55
1 580.80

Indicators

Moving average 5 days
816.61
Moving average 20 days
814.40
Moving average 50 days
813.73
Moving average 100 days
849.66
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
52.41
RSI 14 days
51.17

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
HAPPIEST MINDS TECHNOLOGIES LIMITED Stock Happiest Minds Technologies Limited
-0.36%-0.09%-9.44%-2.19% 1.45B
ACCENTURE PLC Stock Accenture plc
+0.56%-4.21%-14.41%+7.49% 188B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.12%-0.29%+1.84%+20.00% 166B
IBM Stock IBM
+0.16%-10.54%+0.70%+30.61% 151B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-2.14%-1.86%+3.89%+9.46% 101B
RELX PLC Stock RELX PLC
+0.79%-2.38%+5.59%+30.78% 77.06B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.74%+1.99%+18.89%+155.53% 71.46B
INFOSYS LIMITED Stock Infosys Limited
-0.43%-1.94%-8.33%+10.72% 70.46B
SNOWFLAKE INC. Stock Snowflake Inc.
+1.04%+1.79%-20.72%+7.35% 52.14B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.43%-8.47%-7.19%+27.46% 44.34B
CAPGEMINI SE Stock Capgemini SE
+0.68%-2.52%+5.56%+21.24% 36.2B
GARTNER, INC. Stock Gartner, Inc.
-0.79%-7.10%-7.11%+36.23% 32.88B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.38%-1.85%-12.26%+10.75% 32.54B
WIPRO LIMITED Stock Wipro Limited
-1.09%-1.03%-3.06%+17.74% 28.9B
FUJITSU LIMITED Stock Fujitsu Limited
+1.36%-0.20%+15.77%+31.25% 28.36B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.91%+3.22%-6.13%-3.49% 28.12B
Average+0.41%-2.75%-2.28%+25.68%
Weighted average by Cap.+0.42%-3.34%-2.13%+26.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82eb0e5309ca0eb201e24d1aa.mDP-bcT-ZLT4w4Eu2af1uG-OiW-aPbiOvKeVY6Jy9_0.81fHIvymL-vIidB-nNay1QDK_lvFfNW5zczmDs85m7zJcLBdopgC9bap0A
DatePriceVolumeDaily volume
11:15:43 811.2 1 13,664
11:15:12 811.2 1 13,663
11:14:01 811.2 5 13,662
10:59:33 811 1 13,657
10:59:25 811 40 13,656
10:59:12 810.4 1 13,616
10:59:06 811 1 13,615
10:59:01 810.2 16 13,614
10:58:51 811 1 13,598

Chart Happiest Minds Technologies Limited

Chart Happiest Minds Technologies Limited
More charts

Monthly variations

Annual change

2024-9.44%
2023+1.73%
2022-32.07%
2021+276.79%
2020-7.26%
  1. Stock Market
  2. Equities
  3. HAPPSTMNDS Stock
  4. HAPPSTMNDS Stock
  5. Quotes Happiest Minds Technologies Limited