HAP SENG PLANTATIONS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 MYR | +0.55% |
|
-0.54% | +6.98% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.84 RM | 1.84 RM | 1.84 RM | 1.83 RM | 1.84 RM |
| Volume | 26 800 | 109 300 | 210 500 | 129 400 | 75 100 |
| Change | -0.54% | 0.00% | 0.00% | -0.54% | +0.55% |
| Opening | 1.84 | 1.85 | 1.84 | 1.84 | 1.83 |
| High | 1.85 | 1.86 | 1.85 | 1.86 | 1.85 |
| Low | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | -4.17% | ||
| 3 months | +2.22% | ||
| 6 months | +2.22% | ||
| Current year | +6.98% | ||
| 1 year | +0.55% | ||
| 3 years | -6.12% | ||
| 5 years | +10.18% | ||
| 10 years | -33.81% |
Volumes
marketsDaily volume
75 100
Avg. Volume 20 sessions
201 313
Avg. Volume 20 sessions MYR
370 415.92
Avg. Volume 20 sessions USD
78 138.50
Record volume 1
66 586 900
Record volume 2
14 399 600
Record volume 3
12 604 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 463 950 376
Capitalization (USD)
308 817 404
Net sales (MYR)
667 835 000
Net sales (USD)
140 878 458
Number of employees
8 046
Sales / Employee (MYR)
83 002
Sales / Employee (USD)
17 509
Free-Float
27.55 %
Free-Float capitalization (MYR)
403 429 196
Free-Float capitalization (USD)
85 102 582
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.83
1.86
1 month
1.831.92
Current year
1.721.98
1 year
1.722.06
3 years
1.683.50
5 years
1.253.50
10 years
1.253.50
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.86
Moving average 50 days
1.87
Moving average 100 days
1.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
42.94
RSI 14 days
44.84
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.54% | +6.98% | +0.55% | 309M | ||
| +0.46% | +2.80% | +15.59% | +14.98% | 3.37B | ||
| +3.60% | -2.25% | -0.85% | +3.96% | 1.63B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -1.60% | +2.05% | +3.38% | +31.38% | 1.3B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +1.27% | +3.92% | -8.74% | -22.33% | 1.21B | ||
| +0.44% | +0.55% | -11.54% | -19.65% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +0.40% | +2.55% | +1.63% | +2.71% | 1.18B | ||
| -0.86% | -6.91% | -8.08% | -12.19% | 1.17B | ||
| +0.66% | +0.66% | +7.39% | +1.84% | 1.15B | ||
| 0.00% | +2.72% | -4.56% | +0.80% | 1.06B | ||
| +0.73% | 0.00% | 0.00% | -4.83% | 1.05B | ||
| +3.55% | +3.08% | +16.79% | +24.36% | 1.03B | ||
| +0.45% | +4.20% | +2.76% | -1.00% | 957M | ||
| Average | +0.61% | -5.45% | -4.68% | -3.81% | ||
| Weighted average by Cap. | +0.62% | -7.01% | -5.08% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -11.34% | ||
| 2022 | -1.52% | ||
| 2021 | +9.44% | ||
| 2020 | -15.49% | ||
| 2019 | +29.88% | ||
| 2018 | -35.69% | ||
| 2017 | +1.19% | ||
| 2016 | +5.00% | ||
| 2015 | -4.38% | ||
| 2014 | -6.34% | ||
| 2013 | -4.96% | ||
| 2012 | +2.17% | ||
| 2011 | -17.61% | ||
| 2010 | +45.65% | ||
| 2009 | +44.65% | ||
| 2008 | -50.00% | ||
| 2007 | +3.92% |
- Stock Market
- Equities
- HSPLANT Stock
- Quotes Hap Seng Plantations Holdings
