|
Market Closed -
BURSA MALAYSIA
08:50:01 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.550 MYR | -1.54% |
|
-2.30% | -10.21% |
Stock exchange
BURSA MALAYSIA
3034 2.550 RM
-1.54%
583K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 2.550MYR | -1.54% | 583K RM |
Quotes 5-day view: Hap Seng Consolidated
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.560 | MYR 2.660 | MYR 2.610 | MYR 2.590 | MYR 2.550 |
| Volume | 332,400 | 345,300 | 46,000 | 46,100 | 228,600 |
| Change | -1.92% | +3.91% | -1.88% | -0.77% | -1.54% |
| Opening | MYR 2.610 | MYR 2.560 | MYR 2.630 | MYR 2.610 | MYR 2.590 |
| High | MYR 2.610 | MYR 2.660 | MYR 2.630 | MYR 2.610 | MYR 2.590 |
| Low | MYR 2.550 | MYR 2.520 | MYR 2.610 | MYR 2.590 | MYR 2.550 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.30% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -7.27% | ||
| 6 months | -12.07% | ||
| Current year | -10.21% | ||
| 1 year | -12.97% | ||
| 3 years | -49.90% | ||
| 5 years | -67.01% | ||
| 10 years | -67.27% |
Volumes
marketsDaily volume
228,600
Estimated daily volume
228,600
Avg. Volume 20 sessions
162,507
Daily volume ratio
1.41
Avg. Volume 20 sessions MYR
414,392.85
Avg. Volume 20 sessions USD
102,218.28
Record volume 1
563,999,999
Record volume 2
503,999,999
Record volume 3
431,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,448,244,217
Market Cap (USD)
1,588,393,984
Net sales ()
5,107,149,000
Net sales (USD)
1,258,042,418
Number of employees
11,013
Sales / Employee (MYR)
463,738
Sales / Employee (USD)
114,232
Free-Float
16.75%
Free-Float capitalization (MYR)
1,080,341,325
Free-Float capitalization (USD)
266,120,141
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.606
Moving average 20 days
2.64
Moving average 50 days
2.687
Moving average 100 days
2.709
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
41.28
RSI 14 days
41.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.30% | -12.97% | -49.90% | 1.59B | |
| -0.05% | +0.58% | +13.98% | +59.50% | 1,162B | |
| 0.00% | -2.86% | -15.02% | -14.89% | 202B | |
| +0.45% | -8.41% | +2.64% | +171.10% | 144B | |
| -0.70% | +1.53% | +5.80% | +96.73% | 91.65B | |
| -0.39% | +1.91% | +15.34% | +25.68% | 79.97B | |
| -2.46% | -5.56% | -24.79% | +342.10% | 74.5B | |
| -0.71% | -0.58% | -45.07% | -38.84% | 70.5B | |
| -4.15% | -2.73% | +10.32% | +173.26% | 62.78B | |
| +0.94% | -1.33% | +49.32% | +34.83% | 29.34B | |
| Average | -0.84% | -2.23% | -0.04% | +79.96% | 191.86B | |
| Weighted average by Cap. | -0.20% | -1.65% | +6.47% | +71.03% |
Historical Quotes: Hap Seng Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cc6e9124770372655518ceeb4336f6._oKrZBx9-vqW6-nuA5_WXvAx_gMc7ii20yuE_KX3eHk.mfTZHHJKtKj_ktmFLuuROrNSjksurEXzv17jjeKgKz666J9WTU3PqfnSig
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:40 | 2.550 | 100 | 228,600 |
| 08:41:02 | 2.560 | 100 | 228,500 |
| 08:41:02 | 2.560 | 100 | 228,400 |
| 08:41:02 | 2.550 | 1,000 | 228,300 |
| 08:34:24 | 2.550 | 200 | 227,300 |
| 08:34:22 | 2.550 | 200 | 227,100 |
| 08:33:29 | 2.560 | 500 | 226,900 |
| 08:33:29 | 2.560 | 200 | 226,400 |
| 08:33:29 | 2.560 | 2,300 | 226,200 |
Price Extremes
| 1 week | 2.52 |  | 2.66 |
| 1 month | 2.52 | | 2.69 |
| Current year | 2.52 | | 3.1 |
| 1 year | 2.52 | | 3.16 |
| 3 years | 2.4 | | 5.15 |
| 5 years | 2.4 | | 8.3 |
| 10 years | 2.4 | | 10.26 |
Monthly variations
Annual variations
| 2026 | -10.21% | ||
| 2025 | -18.86% | ||
| 2024 | -23.08% | ||
| 2023 | -28.91% | ||
| 2022 | -16.88% | ||
| 2021 | -10.47% | ||
| 2020 | -13.83% | ||
| 2019 | +1.32% | ||
| 2018 | +3.14% | ||
| 2017 | +7.79% | ||
| 2016 | +36.73% | ||
| 2015 | +38.46% | ||
| 2014 | +55.48% | ||
| 2013 | +72.99% | ||
| 2012 | +9.43% | ||
| 2011 | -32.72% | ||
| 2010 | +191.77% | ||
| 2009 | +19.70% | ||
| 2008 | -24.25% | ||
| 2007 | +20.18% | ||
| 2006 | +15.54% | ||
| 2005 | -21.22% | ||
| 2004 | -7.89% | ||
| 2003 | +14.16% | ||
| 2002 | +1.30% | ||
| 2001 | -2.13% | ||
| 2000 | -8.91% | ||
| 1999 | +5.31% | ||
| 1998 | +2.08% | ||
| 1997 | -16.52% | ||
| 1996 | +27.78% | ||
| 1995 | +8.70% | ||
| 1994 | +45.31% | ||
| 1993 | +50.03% | ||
| 1992 | +10.47% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Hap Seng Consolidated
Select your edition
All financial news and data tailored to specific country editions
