HAP SENG CONSOLIDATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 MYR | 0.00% |
|
+0.23% | -2.42% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.45 RM | 4.48 RM | 4.46 RM | 4.44 RM | 4.44 RM | 4.44 RM |
| Volume | 189 700 | 200 800 | 144 400 | 146 300 | 229 300 | 229 300 |
| Change | +0.45% | +0.67% | -0.45% | -0.45% | 0.00% | 0.00% |
| Opening | 4.43 | 4.45 | 4.48 | 4.46 | 4.45 | 4.45 |
| High | 4.45 | 4.48 | 4.48 | 4.46 | 4.45 | 4.45 |
| Low | 4.41 | 4.45 | 4.45 | 4.43 | 4.41 | 4.41 |
Performance
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | -1.11% | ||
| 3 months | -3.48% | ||
| 6 months | -7.69% | ||
| Current year | -2.42% | ||
| 1 year | -7.69% | ||
| 3 years | -44.50% | ||
| 5 years | -54.97% | ||
| 10 years | +39.18% |
Volumes
marketsDaily volume
229 300
Avg. Volume 20 sessions
227 180
Avg. Volume 20 sessions MYR
1 008 679.20
Avg. Volume 20 sessions USD
212 936.21
Record volume 1
563 999 999
Record volume 2
503 999 999
Record volume 3
431 999 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
11 045 276 366
Capitalization (USD)
2 331 702 022
Net sales (MYR)
6 086 118 000
Net sales (USD)
1 284 803 854
Number of employees
10 042
Sales / Employee (MYR)
606 066
Sales / Employee (USD)
127 943
Free-Float
17.15 %
Free-Float capitalization (MYR)
1 893 948 443
Free-Float capitalization (USD)
399 820 092
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.41
4.48
1 month
4.234.50
Current year
4.234.93
1 year
3.035.44
3 years
3.038.85
5 years
3.0310.26
10 years
3.0310.26
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.39
Moving average 50 days
4.45
Moving average 100 days
4.56
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
55.12
RSI 14 days
51.83
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.23% | -2.42% | -7.69% | 2.33B | ||
| +0.94% | +3.08% | +14.55% | +26.34% | 883B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 240B | ||
| -1.85% | -0.41% | +28.06% | +64.20% | 183B | ||
| +0.09% | +3.68% | -3.19% | +2.87% | 131B | ||
| +2.01% | -0.03% | +42.08% | +82.98% | 84.34B | ||
| +0.23% | +2.63% | -4.43% | +9.43% | 74.52B | ||
| +1.72% | +2.02% | -9.34% | -1.77% | 53.86B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.12B | ||
| +0.61% | -1.87% | +39.22% | +56.39% | 37.12B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 30B | ||
| +3.14% | -9.37% | +55.44% | +146.68% | 26.82B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 19.5B | ||
| 0.00% | +4.82% | -2.54% | -13.11% | 14.16B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.94B | ||
| Average | +0.53% | +0.35% | +6.73% | +21.64% | ||
| Weighted average by Cap. | +0.41% | +1.34% | +11.86% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | -28.91% | ||
| 2022 | -16.88% | ||
| 2021 | -10.47% | ||
| 2020 | -13.83% | ||
| 2019 | +1.32% | ||
| 2018 | +3.14% | ||
| 2017 | +7.79% | ||
| 2016 | +36.73% | ||
| 2015 | +38.46% | ||
| 2014 | +55.48% | ||
| 2013 | +72.99% | ||
| 2012 | +9.43% | ||
| 2011 | -32.72% | ||
| 2010 | +191.77% | ||
| 2009 | +19.70% | ||
| 2008 | -24.25% | ||
| 2007 | +20.18% | ||
| 2006 | +15.54% | ||
| 2005 | -21.22% | ||
| 2004 | -7.89% | ||
| 2003 | +14.16% | ||
| 2002 | +1.30% | ||
| 2001 | -2.13% | ||
| 2000 | -8.91% | ||
| 1999 | +5.31% | ||
| 1998 | +2.08% | ||
| 1997 | -16.52% | ||
| 1996 | +27.78% | ||
| 1995 | +8.70% | ||
| 1994 | +45.31% | ||
| 1993 | +50.03% | ||
| 1992 | +10.47% |
- Stock Market
- Equities
- HAPSENG Stock
- Quotes Hap Seng Consolidated
