Stock 002582 HAOXIANGNI HEALTH FOOD CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Haoxiangni Health Food Co.,Ltd.

Equities

002582

CNE1000012Z2

Food Processing

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 08/05/2024 BST 		5-day change 1st Jan Change
6.63 CNY +0.61% Intraday chart for Haoxiangni Health Food Co.,Ltd. +3.59% -13.56%
04-26 Haoxiangni Health Food Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 CI
04-25 Haoxiangni Health Food Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  30/04/2024 06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 6.4 ¥ 6.57 ¥ 6.69 ¥ 6.59 ¥ 6.63 ¥
Volume 15 636 610 12 924 790 11 263 550 6 867 700 6 617 100
Change +∞% +2.66% +1.83% -1.49% +0.61%
Opening 6.31 6.50 6.56 6.69 6.57
High 6.60 6.58 6.71 6.69 6.68
Low 6.30 6.45 6.52 6.54 6.55

Performance

1 day+0.61%
1 week+3.59%
Current month+3.59%
1 month+0.61%
3 months+18.39%
6 months-20.12%
Current year-13.56%
1 year-18.15%
3 years-43.77%
5 years-28.17%
10 years-23.88%

Volumes

markets
Daily volume
6 617 100
Avg. Volume 20 sessions
12 383 144
Avg. Volume 20 sessions CNY
82 100 244.72
Avg. Volume 20 sessions USD
11 372 361.70
Record volume 1
101 472 700
Record volume 2
98 851 310
Record volume 3
93 353 500
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Capitalization (CNY)
2 907 983 540
Capitalization (USD)
402 808 064
Net sales (CNY)
1 728 222 464
Net sales (USD)
239 389 919
Free-Float
59.45 %
Free-Float capitalization (CNY)
1 804 372 541
Free-Float capitalization (USD)
249 938 076
Average Daily Capital Traded
2.82%

Highs and lows

1 week
6.45
Extreme 6.45
6.71
1 month
5.40
Extreme 5.4
6.78
Current year
4.71
Extreme 4.71
8.18
1 year
4.71
Extreme 4.71
9.45
3 years
4.71
Extreme 4.71
12.75
5 years
4.71
Extreme 4.71
18.51
10 years
4.71
Extreme 4.71
22.23

Indicators

Moving average 5 days
6.58
Moving average 20 days
6.33
Moving average 50 days
6.35
Moving average 100 days
6.83
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
57.76
RSI 14 days
55.18

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
+0.61%+3.59%-13.56%-18.15% 403M
SUNOPTA INC. Stock SunOpta Inc.
+3.72%+6.93%+7.13%-27.02% 669M
Average+2.16%+5.26%-3.21%-22.59%
Weighted average by Cap.+2.55%+5.67%-0.65%-23.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Haoxiangni Health Food Co.,Ltd.

Chart Haoxiangni Health Food Co.,Ltd.
More charts

Monthly variations

Annual change

2024-13.56%
2023-19.35%
2022+9.31%
2021-32.97%
2020+54.71%
2019+11.57%
2018-35.73%
2017-33.54%
2016+125.42%
2015-15.25%
2014-18.52%
2013+34.88%
2012-35.50%
2011+7.00%
  1. Stock Market
  2. Equities
  3. 002582 Stock
  4. Quotes Haoxiangni Health Food Co.,Ltd.