HAO TIAN INTERNATIONAL CONSTRUCTION INVESTMENT GROUP LIMITED Quotes Hao Tian International Construction Investment Group Limited
Equities
1341
KYG4289V1086
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 HKD | -5.38% |
|
+4.71% | -14.42% |
| 2023 | Hao Tian International Swings to Six-Month Loss | MT |
| 2023 | Hao Tian International Construction Investment Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.88 $ | 0.92 $ | 0.93 $ | 0.88 $ |
| Volume | 176 000 | 1 568 000 | 5 086 000 | 12 160 000 | 3 000 079 |
| Change | +3.66% | +3.53% | +4.55% | +1.09% | -5.38% |
| Opening | 0.79 | 0.83 | 0.91 | 0.92 | 0.93 |
| High | 0.87 | 0.88 | 0.94 | 0.93 | 0.94 |
| Low | 0.79 | 0.82 | 0.88 | 0.89 | 0.87 |
Performance
| 1 day | -4.30% | ||
| 1 week | +4.71% | ||
| Current month | +20.27% | ||
| 1 month | +9.88% | ||
| 3 months | -2.20% | ||
| 6 months | -42.21% | ||
| Current year | -14.42% | ||
| 1 year | +256.00% | ||
| 3 years | +147.22% | ||
| 5 years | +154.29% |
Volumes
marketsDaily volume
3 000 079
Estimated daily volume
9 814 322
Avg. Volume 20 sessions
9 525 571
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
8 382 502.48
Avg. Volume 20 sessions USD
1 074 066.81
Record volume 1
367 568 000
Record volume 2
320 816 000
Record volume 3
299 168 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 080 533 637
Capitalization (USD)
907 242 936
Net sales (HKD)
246 000 000
Net sales (USD)
31 520 472
Number of employees
110
Sales / Employee (HKD)
2 236 364
Sales / Employee (USD)
286 550
Free-Float
32.79 %
Free-Float capitalization (HKD)
2 321 894 308
Free-Float capitalization (USD)
297 508 961
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.82
0.94
1 month
0.600.94
Current year
0.601.25
1 year
0.232.10
3 years
0.212.10
5 years
0.122.10
10 years
0.122.10
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.79
Moving average 50 days
0.81
Moving average 100 days
0.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
68.61
RSI 14 days
63.54
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | +4.71% | -14.42% | +256.00% | 907M | ||
| +2.58% | +5.09% | +24.23% | +111.43% | 46.24B | ||
| +2.08% | +5.15% | +11.42% | +27.86% | 32.74B | ||
| +2.29% | +3.01% | +24.91% | +60.33% | 17.59B | ||
| +1.01% | +1.68% | -10.11% | -10.35% | 7.53B | ||
| +1.56% | +2.47% | +19.62% | +30.18% | 5.5B | ||
| +1.91% | +5.04% | +6.96% | +54.76% | 4.43B | ||
| -0.99% | 0.00% | -3.22% | -33.70% | 3.71B | ||
| -0.18% | -1.18% | -8.99% | +19.61% | 2.68B | ||
| -1.17% | 0.00% | +18.69% | +8.55% | 2.2B | ||
| +0.97% | +1.78% | -6.27% | +37.17% | 1.75B | ||
| -0.48% | -0.64% | -3.12% | +9.73% | 1.69B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.09% | +5.64% | +43.32% | +133.42% | 870M | ||
| 0.00% | +6.25% | -59.26% | - | 765M | ||
| +2.32% | +8.79% | -35.37% | -14.24% | 730M | ||
| Average | +0.61% | +2.25% | +0.56% | +49.34% | ||
| Weighted average by Cap. | +1.89% | +3.91% | +14.98% | +60.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6bcab46d77210f57f0868c47ed6aa0.vtu4llImrJiILGlB3TVEcCInLGTfJqzdvzFXaJd4NUc.jIPtxD5i4uz_dgYGnGUyRENfGiCREfyPyFUnLuMgUR-IkufuIk7LrPwcLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:09 | 0.88 | 8,000 | 2,984,000 |
| 04:23:10 | 0.89 | 8,000 | 2,976,000 |
| 04:22:59 | 0.89 | 48,000 | 2,968,000 |
| 04:22:59 | 0.89 | 40,000 | 2,920,000 |
| 04:22:59 | 0.89 | 8,000 | 2,880,000 |
| 04:16:32 | 0.89 | 8,000 | 2,872,000 |
| 03:50:07 | 0.91 | 24,000 | 2,864,000 |
| 03:50:07 | 0.91 | 8,000 | 2,840,000 |
| 03:50:07 | 0.9 | 8,000 | 2,832,000 |
| 03:49:42 | 0.9 | 8,000 | 2,824,000 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +240.98% | ||
| 2022 | -30.68% | ||
| 2021 | +29.41% | ||
| 2020 | +13.33% | ||
| 2019 | -21.05% | ||
| 2018 | +31.03% | ||
| 2017 | -32.56% | ||
| 2016 | -11.34% | ||
| 2015 | +83.02% |
- Stock Market
- Equities
- 1341 Stock
- Quotes Hao Tian International Construction Investment Group Limited
